Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 32 (79WJ) Share Price

Price €85.867 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at €85.867
Day's Volume: 0
Last Close: €85.867
Open: €0.00
ISIN: XS2170362912
Day's Range €0.00 - €0.00
52wk Range: €83.98 - €86.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nestle Fin 32 (79WJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 €85.867 SI Trade
 13:38:53 - 05-Feb-26
Unknown* 0 €86.041 OTC Trade
 13:05:33 - 28-Jan-26
Unknown* 0 €85.627 OTC Trade
 09:23:12 - 20-Jan-26
Unknown* 0 €85.756 OTC Trade
 13:56:17 - 14-Jan-26
Unknown* 0 €85.702 OTC Trade
 09:21:33 - 12-Jan-26
Unknown* 80,000 €85.60 SI Trade
 15:38:10 - 18-Dec-25
Unknown* 0 €85.271 OTC Trade
 13:19:37 - 16-Dec-25
Unknown* 0 €85.262 SI Trade
 14:32:11 - 12-Dec-25
Unknown* 0 €85.037 OTC Trade
 08:29:40 - 10-Dec-25
Unknown* 0 €85.071 OTC Trade
 08:12:33 - 10-Dec-25
See more Nestle Fin 32 trades

Nestle Fin 32 (79WJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.867 85.867 85.867 85.867 0
5th Feb 2026 (Thu) 85.867 85.867 85.867 85.867 50,000
4th Feb 2026 (Wed) 85.60 85.60 85.60 85.60 0
3rd Feb 2026 (Tue) 85.60 85.60 85.60 85.60 0
2nd Feb 2026 (Mon) 85.60 85.60 85.60 85.60 0
30th Jan 2026 (Fri) 85.60 85.60 85.60 85.60 0
29th Jan 2026 (Thu) 85.60 85.60 85.60 85.60 0
28th Jan 2026 (Wed) 85.60 85.60 85.60 85.60 0
27th Jan 2026 (Tue) 85.60 85.60 85.60 85.60 0
26th Jan 2026 (Mon) 85.60 85.60 85.60 85.60 0
23rd Jan 2026 (Fri) 85.60 85.60 85.60 85.60 0
22nd Jan 2026 (Thu) 85.60 85.60 85.60 85.60 0
21st Jan 2026 (Wed) 85.60 85.60 85.60 85.60 0
20th Jan 2026 (Tue) 85.60 85.60 85.60 85.60 0
19th Jan 2026 (Mon) 85.60 85.60 85.60 85.60 0
16th Jan 2026 (Fri) 85.60 85.60 85.60 85.60 0
15th Jan 2026 (Thu) 85.60 85.60 85.60 85.60 0
14th Jan 2026 (Wed) 85.60 85.60 85.60 85.60 0
13th Jan 2026 (Tue) 85.60 85.60 85.60 85.60 0
12th Jan 2026 (Mon) 85.60 85.60 85.60 85.60 0
9th Jan 2026 (Fri) 85.60 85.60 85.60 85.60 0
8th Jan 2026 (Thu) 85.60 85.60 85.60 85.60 0
7th Jan 2026 (Wed) 85.60 85.60 85.60 85.60 0
See more Nestle Fin 32 price history

Nestle Fin 32 (79WJ) Regulatory News

Date Source Headline
See more Nestle Fin 32 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered