Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 27 (79WC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 €94.97506 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 260,000 €94.35946 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 0 €93.959 OTC Trade
14:20:39 - 20-Mar-25
Unknown* 770,000 €93.78571 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 30,000 €93.874 OTC Trade
13:38:55 - 14-Mar-25
Unknown* 25,000 €93.772 OTC Trade
16:10:18 - 12-Mar-25
Unknown* 500,000 €93.75 SI Trade
08:02:16 - 12-Mar-25
Unknown* 240,000 €93.849 OTC Trade
09:21:57 - 11-Mar-25
Unknown* 10,000 €94.015 OTC Trade
12:59:58 - 18-Feb-25
Unknown* 50,000 €94.057 OTC Trade
09:35:14 - 10-Feb-25
Unknown* 100,000 €93.919 OTC Trade
14:45:52 - 31-Jan-25
Unknown* 500,000 €93.533 OTC Trade
10:40:35 - 29-Jan-25
FTSE 100 Latest
Value8,328.60
Change0.00