Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 27 (79VS) Share Price

Price €97.047 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 800,000.00 at €97.047
Day's Volume: 0
Last Close: €97.047
Open: €0.00
ISIN: XS2311412865
Day's Range €0.00 - €0.00
52wk Range: €88.83 - €97.058
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mdgh Rsc 27 (79VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €97.047 SI Trade
15:53:57 - 25-Nov-25
Unknown* 2,550,000 €97.058 SI Trade
16:10:51 - 03-Nov-25
Unknown* 400,000 €96.555 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 200,000 €96.56 OTC Trade
14:15:49 - 04-Jul-25
Unknown* 200,000 €96.55 OTC Trade
14:15:25 - 04-Jul-25
Unknown* 120,000 €96.336 OTC Trade
15:31:40 - 18-Jun-25
See more Mdgh Rsc 27 trades

Mdgh Rsc 27 (79VS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.047 97.047 97.047 97.047 0
5th Feb 2026 (Thu) 97.047 97.047 97.047 97.047 0
4th Feb 2026 (Wed) 97.047 97.047 97.047 97.047 0
3rd Feb 2026 (Tue) 97.047 97.047 97.047 97.047 0
2nd Feb 2026 (Mon) 97.047 97.047 97.047 97.047 0
30th Jan 2026 (Fri) 97.047 97.047 97.047 97.047 0
29th Jan 2026 (Thu) 97.047 97.047 97.047 97.047 0
28th Jan 2026 (Wed) 97.047 97.047 97.047 97.047 0
27th Jan 2026 (Tue) 97.047 97.047 97.047 97.047 0
26th Jan 2026 (Mon) 97.047 97.047 97.047 97.047 0
23rd Jan 2026 (Fri) 97.047 97.047 97.047 97.047 0
22nd Jan 2026 (Thu) 97.047 97.047 97.047 97.047 0
21st Jan 2026 (Wed) 97.047 97.047 97.047 97.047 0
20th Jan 2026 (Tue) 97.047 97.047 97.047 97.047 0
19th Jan 2026 (Mon) 97.047 97.047 97.047 97.047 0
16th Jan 2026 (Fri) 97.047 97.047 97.047 97.047 0
15th Jan 2026 (Thu) 97.047 97.047 97.047 97.047 0
14th Jan 2026 (Wed) 97.047 97.047 97.047 97.047 0
13th Jan 2026 (Tue) 97.047 97.047 97.047 97.047 0
12th Jan 2026 (Mon) 97.047 97.047 97.047 97.047 0
9th Jan 2026 (Fri) 97.047 97.047 97.047 97.047 0
8th Jan 2026 (Thu) 97.047 97.047 97.047 97.047 0
7th Jan 2026 (Wed) 97.047 97.047 97.047 97.047 0
See more Mdgh Rsc 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered