Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 27 (79VS) Share Price

Price €88.83 on 31-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400,000.00 at €96.555
Day's Volume: 0
Last Close: €88.83
Open: €0.00
ISIN: XS2311412865
Day's Range €0.00 - €0.00
52wk Range: €88.83 - €88.83
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mdgh Rsc 27 (79VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €96.555 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 120,000 €96.336 OTC Trade
15:31:40 - 18-Jun-25
See more Mdgh Rsc 27 trades

Mdgh Rsc 27 (79VS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 88.83 88.83 88.83 88.83 0
29th Jul 2025 (Tue) 88.83 88.83 88.83 88.83 0
28th Jul 2025 (Mon) 88.83 88.83 88.83 88.83 0
25th Jul 2025 (Fri) 88.83 88.83 88.83 88.83 0
24th Jul 2025 (Thu) 88.83 88.83 88.83 88.83 0
23rd Jul 2025 (Wed) 88.83 88.83 88.83 88.83 0
22nd Jul 2025 (Tue) 88.83 88.83 88.83 88.83 0
21st Jul 2025 (Mon) 88.83 88.83 88.83 88.83 0
18th Jul 2025 (Fri) 88.83 88.83 88.83 88.83 0
17th Jul 2025 (Thu) 88.83 88.83 88.83 88.83 0
16th Jul 2025 (Wed) 88.83 88.83 88.83 88.83 0
15th Jul 2025 (Tue) 88.83 88.83 88.83 88.83 0
14th Jul 2025 (Mon) 88.83 88.83 88.83 88.83 0
11th Jul 2025 (Fri) 88.83 88.83 88.83 88.83 0
10th Jul 2025 (Thu) 88.83 88.83 88.83 88.83 0
9th Jul 2025 (Wed) 88.83 88.83 88.83 88.83 0
8th Jul 2025 (Tue) 88.83 88.83 88.83 88.83 400,000
7th Jul 2025 (Mon) 88.83 88.83 88.83 88.83 0
4th Jul 2025 (Fri) 88.83 88.83 88.83 88.83 0
3rd Jul 2025 (Thu) 88.83 88.83 88.83 88.83 0
2nd Jul 2025 (Wed) 88.83 88.83 88.83 88.83 0
1st Jul 2025 (Tue) 88.83 88.83 88.83 88.83 0
See more Mdgh Rsc 27 price history
FTSE 100 Latest
Value9,165.64
Change28.70

Login to your account

Forgot Password?

Not Registered