Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 27 (79VS) Share Price

Price €97.047 on 08-04-2026 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.537
Day's Volume: 0
Last Close: €97.047
Open: €0.00
ISIN: XS2311412865
Day's Range €0.00 - €0.00
52wk Range: €88.83 - €97.058
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mdgh Rsc 27 (79VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.537 OTC Trade
13:51:17 - 12-Mar-26
Unknown* 0 €97.537 OTC Trade
13:51:17 - 12-Mar-26
Unknown* 800,000 €97.047 SI Trade
15:53:57 - 25-Nov-25
Unknown* 2,550,000 €97.058 SI Trade
16:10:51 - 03-Nov-25
Unknown* 400,000 €96.555 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 200,000 €96.56 OTC Trade
14:15:49 - 04-Jul-25
Unknown* 200,000 €96.55 OTC Trade
14:15:25 - 04-Jul-25
Unknown* 120,000 €96.336 OTC Trade
15:31:40 - 18-Jun-25
See more Mdgh Rsc 27 trades

Mdgh Rsc 27 (79VS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 97.047 97.047 97.047 97.047 0
7th Apr 2026 (Tue) 97.047 97.047 97.047 97.047 0
6th Apr 2026 (Mon) 97.047 97.047 97.047 97.047 0
3rd Apr 2026 (Fri) 97.047 97.047 97.047 97.047 0
2nd Apr 2026 (Thu) 97.047 97.047 97.047 97.047 0
1st Apr 2026 (Wed) 97.047 97.047 97.047 97.047 0
31st Mar 2026 (Tue) 97.047 97.047 97.047 97.047 0
30th Mar 2026 (Mon) 97.047 97.047 97.047 97.047 0
27th Mar 2026 (Fri) 97.047 97.047 97.047 97.047 0
26th Mar 2026 (Thu) 97.047 97.047 97.047 97.047 0
25th Mar 2026 (Wed) 97.047 97.047 97.047 97.047 0
24th Mar 2026 (Tue) 97.047 97.047 97.047 97.047 0
23rd Mar 2026 (Mon) 97.047 97.047 97.047 97.047 0
20th Mar 2026 (Fri) 97.047 97.047 97.047 97.047 0
19th Mar 2026 (Thu) 97.047 97.047 97.047 97.047 0
18th Mar 2026 (Wed) 97.047 97.047 97.047 97.047 0
17th Mar 2026 (Tue) 97.047 97.047 97.047 97.047 0
16th Mar 2026 (Mon) 97.047 97.047 97.047 97.047 0
13th Mar 2026 (Fri) 97.047 97.047 97.047 97.047 0
12th Mar 2026 (Thu) 97.047 97.047 97.047 97.047 0
11th Mar 2026 (Wed) 97.047 97.047 97.047 97.047 0
10th Mar 2026 (Tue) 97.047 97.047 97.047 97.047 0
9th Mar 2026 (Mon) 97.047 97.047 97.047 97.047 0
See more Mdgh Rsc 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered