Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 27 (79VS) Share Price

Price €97.058 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,550,000.00 at €97.058
Day's Volume: 0
Last Close: €97.058
Open: €0.00
ISIN: XS2311412865
Day's Range €0.00 - €0.00
52wk Range: €88.83 - €97.058
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mdgh Rsc 27 (79VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,550,000 €97.058 SI Trade
16:10:51 - 03-Nov-25
Unknown* 400,000 €96.555 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 200,000 €96.56 OTC Trade
14:15:49 - 04-Jul-25
Unknown* 200,000 €96.55 OTC Trade
14:15:25 - 04-Jul-25
Unknown* 120,000 €96.336 OTC Trade
15:31:40 - 18-Jun-25
See more Mdgh Rsc 27 trades

Mdgh Rsc 27 (79VS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 97.058 97.058 97.058 97.058 0
18th Dec 2025 (Thu) 97.058 97.058 97.058 97.058 0
17th Dec 2025 (Wed) 97.058 97.058 97.058 97.058 0
16th Dec 2025 (Tue) 97.058 97.058 97.058 97.058 0
15th Dec 2025 (Mon) 97.058 97.058 97.058 97.058 0
12th Dec 2025 (Fri) 97.058 97.058 97.058 97.058 0
11th Dec 2025 (Thu) 97.058 97.058 97.058 97.058 0
10th Dec 2025 (Wed) 97.058 97.058 97.058 97.058 0
9th Dec 2025 (Tue) 97.058 97.058 97.058 97.058 0
8th Dec 2025 (Mon) 88.83 88.83 88.83 88.83 0
5th Dec 2025 (Fri) 88.83 88.83 88.83 88.83 0
4th Dec 2025 (Thu) 88.83 88.83 88.83 88.83 0
3rd Dec 2025 (Wed) 88.83 88.83 88.83 88.83 0
2nd Dec 2025 (Tue) 88.83 88.83 88.83 88.83 0
1st Dec 2025 (Mon) 88.83 88.83 88.83 88.83 0
28th Nov 2025 (Fri) 88.83 88.83 88.83 88.83 0
27th Nov 2025 (Thu) 88.83 88.83 88.83 88.83 0
26th Nov 2025 (Wed) 88.83 88.83 88.83 88.83 0
25th Nov 2025 (Tue) 88.83 88.83 88.83 88.83 0
24th Nov 2025 (Mon) 88.83 88.83 88.83 88.83 0
21st Nov 2025 (Fri) 88.83 88.83 88.83 88.83 0
See more Mdgh Rsc 27 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered