Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 26 (79UP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.6315 OTC Trade
06:00:00 - 27-May-25
Unknown* 100,000 €98.65 Ordinary
08:14:16 - 23-May-25
Unknown* 0 €98.613 OTC Trade
15:43:29 - 21-May-25
Unknown* 350,000 €98.388 OTC Trade
14:37:31 - 20-May-25
Unknown* 200,000 €98.098 OTC Trade
14:03:20 - 05-May-25
Unknown* 400,000 €97.86 SI Trade
12:05:12 - 31-Mar-25
Unknown* 500,000 €97.988 OTC Trade
12:02:56 - 24-Mar-25
Unknown* 130,000 €97.638 OTC Trade
14:52:58 - 13-Mar-25
Unknown* 700,000 €97.47373 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 300,000 €97.75 OTC Trade
11:45:28 - 27-Feb-25
Unknown* 300,000 €98.30 OTC Trade
11:44:36 - 27-Feb-25
Unknown* 1,000,000 €97.449 OTC Trade
11:34:54 - 20-Feb-25
FTSE 100 Latest
Value9,132.81
Change0.00