Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 26 (79UP) Share Price

Price €96.40 on 22-04-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 79UP Shares
Last Trade: Unknown 130,000.00 at €97.638
Day's Volume: 0
Last Close: €96.40
Open: €0.00
ISIN: XS2300313041
Day's Range €0.00 - €0.00
52wk Range: €93.29 - €96.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

First.abu 26 (79UP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 €97.638 OTC Trade
14:52:58 - 13-Mar-25
Unknown* 700,000 €97.47373 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 300,000 €97.75 OTC Trade
11:45:28 - 27-Feb-25
Unknown* 300,000 €98.30 OTC Trade
11:44:36 - 27-Feb-25
Unknown* 1,000,000 €97.449 OTC Trade
11:34:54 - 20-Feb-25
See more First.abu 26 trades

First.abu 26 (79UP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 96.40 96.40 96.40 96.40 0
21st Apr 2025 (Mon) 96.40 96.40 96.40 96.40 0
18th Apr 2025 (Fri) 96.40 96.40 96.40 96.40 0
17th Apr 2025 (Thu) 96.40 96.40 96.40 96.40 0
16th Apr 2025 (Wed) 96.40 96.40 96.40 96.40 0
15th Apr 2025 (Tue) 96.40 96.40 96.40 96.40 0
14th Apr 2025 (Mon) 96.40 96.40 96.40 96.40 0
11th Apr 2025 (Fri) 96.40 96.40 96.40 96.40 0
10th Apr 2025 (Thu) 96.40 96.40 96.40 96.40 0
9th Apr 2025 (Wed) 96.40 96.40 96.40 96.40 0
8th Apr 2025 (Tue) 96.40 96.40 96.40 96.40 0
7th Apr 2025 (Mon) 96.40 96.40 96.40 96.40 0
4th Apr 2025 (Fri) 96.40 96.40 96.40 96.40 0
3rd Apr 2025 (Thu) 96.40 96.40 96.40 96.40 0
2nd Apr 2025 (Wed) 96.40 96.40 96.40 96.40 0
1st Apr 2025 (Tue) 96.40 96.40 96.40 96.40 0
31st Mar 2025 (Mon) 96.40 96.40 96.40 96.40 0
28th Mar 2025 (Fri) 96.40 96.40 96.40 96.40 0
27th Mar 2025 (Thu) 96.40 96.40 96.40 96.40 0
26th Mar 2025 (Wed) 96.40 96.40 96.40 96.40 0
25th Mar 2025 (Tue) 96.40 96.40 96.40 96.40 0
24th Mar 2025 (Mon) 96.40 96.40 96.40 96.40 0
See more First.abu 26 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered