Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 26 (79UP) Share Price

Price €99.079 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.891
Day's Volume: 0
Last Close: €99.079
Open: €0.00
ISIN: XS2300313041
Day's Range €0.00 - €0.00
52wk Range: €96.40 - €99.079
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

First.abu 26 (79UP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.891 OTC Trade
 15:51:24 - 28-Jan-26
Unknown* 0 €99.746 OTC Trade
 09:06:26 - 06-Jan-26
Unknown* 0 €99.76328 OTC Trade
 15:20:42 - 02-Jan-26
Unknown* 0 €99.505 OTC Trade
 13:31:51 - 02-Dec-25
Unknown* 0 €99.387 OTC Trade
 15:40:04 - 24-Nov-25
Unknown* 1,000,000 €99.079 SI Trade
 09:10:07 - 23-Sep-25
Unknown* 150,000 €99.013 OTC Trade
 14:06:43 - 04-Sep-25
Unknown* 200,000 €98.94 OTC Trade
 15:47:24 - 27-Aug-25
Unknown* 2,000,000 €98.794 OTC Trade
 10:10:10 - 02-Jul-25
Unknown* 100,000 €98.6315 OTC Trade
 06:00:00 - 27-May-25
See more First.abu 26 trades

First.abu 26 (79UP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.079 99.079 99.079 99.079 0
5th Feb 2026 (Thu) 99.079 99.079 99.079 99.079 0
4th Feb 2026 (Wed) 99.079 99.079 99.079 99.079 0
3rd Feb 2026 (Tue) 99.079 99.079 99.079 99.079 0
2nd Feb 2026 (Mon) 99.079 99.079 99.079 99.079 0
30th Jan 2026 (Fri) 99.079 99.079 99.079 99.079 0
29th Jan 2026 (Thu) 99.079 99.079 99.079 99.079 0
28th Jan 2026 (Wed) 99.079 99.079 99.079 99.079 0
27th Jan 2026 (Tue) 99.079 99.079 99.079 99.079 0
26th Jan 2026 (Mon) 99.079 99.079 99.079 99.079 0
23rd Jan 2026 (Fri) 99.079 99.079 99.079 99.079 0
22nd Jan 2026 (Thu) 99.079 99.079 99.079 99.079 0
21st Jan 2026 (Wed) 99.079 99.079 99.079 99.079 0
20th Jan 2026 (Tue) 99.079 99.079 99.079 99.079 0
19th Jan 2026 (Mon) 99.079 99.079 99.079 99.079 0
16th Jan 2026 (Fri) 99.079 99.079 99.079 99.079 0
15th Jan 2026 (Thu) 99.079 99.079 99.079 99.079 0
14th Jan 2026 (Wed) 99.079 99.079 99.079 99.079 0
13th Jan 2026 (Tue) 99.079 99.079 99.079 99.079 0
12th Jan 2026 (Mon) 99.079 99.079 99.079 99.079 0
9th Jan 2026 (Fri) 99.079 99.079 99.079 99.079 0
8th Jan 2026 (Thu) 99.079 99.079 99.079 99.079 0
7th Jan 2026 (Wed) 99.079 99.079 99.079 99.079 0
See more First.abu 26 price history

First.abu 26 (79UP) Regulatory News

Date Source Headline
See more First.abu 26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered