Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.rwy.fn 31 S (79TN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.50 OTC Trade
09:01:15 - 07-May-25
Unknown* 603,000 $88.549 OTC Trade
02:17:03 - 07-May-25
Unknown* 326,000 $88.81571 OTC Trade
06:16:01 - 06-May-25
Unknown* 648,000 $88.18937 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 26,000 $89.0777 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 300,000 $88.793 OTC Trade
07:28:27 - 28-Apr-25
Unknown* 224,000 $88.44749 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 424,000 $88.053 OTC Trade
03:43:29 - 24-Apr-25
Unknown* 100,000 $87.77789 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 0 $88.00 OTC Trade
08:16:17 - 26-Mar-25
Unknown* 500,000 $88.50 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 1,000,000 $87.223 SI Trade
10:07:35 - 19-Feb-25
FTSE 100 Latest
Value8,885.80
Change35.17