Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 28 S (79SY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 $92.62 OTC Trade
08:55:40 - 26-Mar-25
Unknown* 0 $92.62 OTC Trade
08:55:40 - 26-Mar-25
Unknown* 0 $92.62 Correction
OTC Trade
08:55:40 - 26-Mar-25
Unknown* 300,000 $92.557 OTC Trade
13:08:05 - 17-Mar-25
Unknown* 605,000 $92.32188 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 2,100,000 $92.22957 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 1,800,000 $92.208 OTC Trade
08:36:23 - 06-Mar-25
Unknown* 300,000 $92.359 OTC Trade
07:32:30 - 06-Mar-25
Unknown* 200,000 $91.262 OTC Trade
09:45:53 - 19-Feb-25
Unknown* 200,000 $91.301 OTC Trade
07:02:02 - 06-Feb-25
FTSE 100 Latest
Value8,427.79
Change99.19