Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 51 (79QA) Share Price

Price €93.325 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €52.25
Day's Volume: 0
Last Close: €93.325
Open: €0.00
ISIN: XS2291692890
Day's Range €0.00 - €0.00
52wk Range: €93.325 - €93.325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 51 (79QA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €52.25 OTC Trade
11:38:52 - 11-Apr-25
Unknown* 100,000 €52.00 OTC Trade
08:12:52 - 11-Apr-25
Unknown* 200,000 €52.85572 OTC Trade
06:17:00 - 08-Apr-25
See more Rep Chile 51 trades

Rep Chile 51 (79QA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 93.325 93.325 93.325 93.325 0
22nd Sep 2025 (Mon) 93.325 93.325 93.325 93.325 0
19th Sep 2025 (Fri) 93.325 93.325 93.325 93.325 0
18th Sep 2025 (Thu) 93.325 93.325 93.325 93.325 0
17th Sep 2025 (Wed) 93.325 93.325 93.325 93.325 0
16th Sep 2025 (Tue) 93.325 93.325 93.325 93.325 0
15th Sep 2025 (Mon) 93.325 93.325 93.325 93.325 0
12th Sep 2025 (Fri) 93.325 93.325 93.325 93.325 0
11th Sep 2025 (Thu) 93.325 93.325 93.325 93.325 0
10th Sep 2025 (Wed) 93.325 93.325 93.325 93.325 0
9th Sep 2025 (Tue) 93.325 93.325 93.325 93.325 0
8th Sep 2025 (Mon) 93.325 93.325 93.325 93.325 0
5th Sep 2025 (Fri) 93.325 93.325 93.325 93.325 0
4th Sep 2025 (Thu) 93.325 93.325 93.325 93.325 0
3rd Sep 2025 (Wed) 93.325 93.325 93.325 93.325 0
2nd Sep 2025 (Tue) 93.325 93.325 93.325 93.325 0
1st Sep 2025 (Mon) 93.325 93.325 93.325 93.325 0
29th Aug 2025 (Fri) 93.325 93.325 93.325 93.325 0
28th Aug 2025 (Thu) 93.325 93.325 93.325 93.325 0
27th Aug 2025 (Wed) 93.325 93.325 93.325 93.325 0
26th Aug 2025 (Tue) 93.325 93.325 93.325 93.325 0
25th Aug 2025 (Mon) 93.325 93.325 93.325 93.325 0
See more Rep Chile 51 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered