Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 51 (79QA) Share Price

Price €93.325 on 08-04-2026 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €53.319
Day's Volume: 0
Last Close: €93.325
Open: €0.00
ISIN: XS2291692890
Day's Range €0.00 - €0.00
52wk Range: €93.325 - €93.325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 51 (79QA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.319 OTC Trade
07:09:30 - 06-Jan-26
Unknown* 100,000 €52.25 OTC Trade
11:38:52 - 11-Apr-25
Unknown* 100,000 €52.00 OTC Trade
08:12:52 - 11-Apr-25
Unknown* 200,000 €52.85572 OTC Trade
06:17:00 - 08-Apr-25
See more Rep Chile 51 trades

Rep Chile 51 (79QA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 93.325 93.325 93.325 93.325 0
7th Apr 2026 (Tue) 93.325 93.325 93.325 93.325 0
6th Apr 2026 (Mon) 93.325 93.325 93.325 93.325 0
3rd Apr 2026 (Fri) 93.325 93.325 93.325 93.325 0
2nd Apr 2026 (Thu) 93.325 93.325 93.325 93.325 0
1st Apr 2026 (Wed) 93.325 93.325 93.325 93.325 0
31st Mar 2026 (Tue) 93.325 93.325 93.325 93.325 0
30th Mar 2026 (Mon) 93.325 93.325 93.325 93.325 0
27th Mar 2026 (Fri) 93.325 93.325 93.325 93.325 0
26th Mar 2026 (Thu) 93.325 93.325 93.325 93.325 0
25th Mar 2026 (Wed) 93.325 93.325 93.325 93.325 0
24th Mar 2026 (Tue) 93.325 93.325 93.325 93.325 0
23rd Mar 2026 (Mon) 93.325 93.325 93.325 93.325 0
20th Mar 2026 (Fri) 93.325 93.325 93.325 93.325 0
19th Mar 2026 (Thu) 93.325 93.325 93.325 93.325 0
18th Mar 2026 (Wed) 93.325 93.325 93.325 93.325 0
17th Mar 2026 (Tue) 93.325 93.325 93.325 93.325 0
16th Mar 2026 (Mon) 93.325 93.325 93.325 93.325 0
13th Mar 2026 (Fri) 93.325 93.325 93.325 93.325 0
12th Mar 2026 (Thu) 93.325 93.325 93.325 93.325 0
11th Mar 2026 (Wed) 93.325 93.325 93.325 93.325 0
10th Mar 2026 (Tue) 93.325 93.325 93.325 93.325 0
9th Mar 2026 (Mon) 93.325 93.325 93.325 93.325 0
See more Rep Chile 51 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered