Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 32 (79PJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.72772 OTC Trade
15:50:54 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
15:50:54 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:50:54 - 18-Mar-26
Unknown* 0 €87.533 OTC Trade
13:56:22 - 24-Feb-26
Unknown* 0 €87.533 OTC Trade
13:56:22 - 24-Feb-26
Unknown* 0 €87.427 OTC Trade
10:29:43 - 23-Feb-26
Unknown* 0 €87.4504 Correction
Negotiated Trade
OTC Trade
16:49:47 - 02-Feb-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
13:57:50 - 02-Feb-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
13:57:50 - 02-Feb-26
Unknown* 0 €87.4504 Negotiated Trade
OTC Trade
13:55:43 - 02-Feb-26
Unknown* 0 €87.07214 OTC Trade
15:41:44 - 26-Jan-26
Unknown* 0 €87.07173 OTC Trade
14:52:41 - 19-Jan-26
Unknown* 0 €87.4504 OTC Trade
16:49:47 - 27-Mar-25
Unknown* 6,000,000 €85.779 OTC Trade
10:07:35 - 27-Mar-25
FTSE 100 Latest
Value10,608.88
Change260.09