Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 32 (79PJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
30th Jul 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
29th Jul 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
28th Jul 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
25th Jul 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
24th Jul 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
23rd Jul 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
22nd Jul 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
21st Jul 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
18th Jul 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
17th Jul 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
16th Jul 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
15th Jul 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
14th Jul 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
11th Jul 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
10th Jul 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
9th Jul 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
8th Jul 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
7th Jul 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
4th Jul 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
3rd Jul 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
2nd Jul 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
1st Jul 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
30th Jun 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
27th Jun 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
26th Jun 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
25th Jun 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
24th Jun 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
23rd Jun 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
20th Jun 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
19th Jun 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
18th Jun 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
17th Jun 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
16th Jun 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
13th Jun 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
12th Jun 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
11th Jun 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
10th Jun 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
9th Jun 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
6th Jun 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
5th Jun 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
4th Jun 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
3rd Jun 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
2nd Jun 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
FTSE 100 Latest
Value9,087.33
Change-45.48