Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 32 (79PJ) Share Price

Price €83.10026 on 23-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 79PJ Shares
Last Trade: -
Day's Volume: 0
Last Close: €83.10026
Open: €0.00
ISIN: XS2126162069
Day's Range €0.00 - €0.00
52wk Range: €80.215 - €83.10026
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 32 (79PJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Relx Fin 32 trades

Relx Fin 32 (79PJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
21st Apr 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
18th Apr 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
17th Apr 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
16th Apr 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
15th Apr 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
14th Apr 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
11th Apr 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
10th Apr 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
9th Apr 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
8th Apr 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
7th Apr 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
4th Apr 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
3rd Apr 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
2nd Apr 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
1st Apr 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
31st Mar 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
28th Mar 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
27th Mar 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
26th Mar 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
25th Mar 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
24th Mar 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
See more Relx Fin 32 price history
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered