Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 32 (79PJ) Share Price

Price €83.10026 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6,000,000.00 at €85.779
Day's Volume: 0
Last Close: €83.10026
Open: €0.00
ISIN: XS2126162069
Day's Range €0.00 - €0.00
52wk Range: €83.10026 - €83.10026
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 32 (79PJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 €85.779 OTC Trade
10:07:35 - 27-Mar-25
See more Relx Fin 32 trades

Relx Fin 32 (79PJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
18th Dec 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
17th Dec 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
16th Dec 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
15th Dec 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
12th Dec 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
11th Dec 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
10th Dec 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
9th Dec 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
8th Dec 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
5th Dec 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
4th Dec 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
3rd Dec 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
2nd Dec 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
1st Dec 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
28th Nov 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
27th Nov 2025 (Thu) 83.10026 83.10026 83.10026 83.10026 0
26th Nov 2025 (Wed) 83.10026 83.10026 83.10026 83.10026 0
25th Nov 2025 (Tue) 83.10026 83.10026 83.10026 83.10026 0
24th Nov 2025 (Mon) 83.10026 83.10026 83.10026 83.10026 0
21st Nov 2025 (Fri) 83.10026 83.10026 83.10026 83.10026 0
See more Relx Fin 32 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered