Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baglan Moor3.92 (79PB) Share Price

Price £170.084 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 79PB Shares
Last Trade: -
Day's Volume: 0
Last Close: £170.084
Open: £0.00
ISIN: XS0111208814
Day's Range £0.00 - £0.00
52wk Range: £170.084 - £170.084
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Baglan Moor3.92 (79PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baglan Moor3.92 trades

Baglan Moor3.92 (79PB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 170.084 170.084 170.084 170.084 0
12th Jun 2025 (Thu) 170.084 170.084 170.084 170.084 0
11th Jun 2025 (Wed) 170.084 170.084 170.084 170.084 0
10th Jun 2025 (Tue) 170.084 170.084 170.084 170.084 0
9th Jun 2025 (Mon) 170.084 170.084 170.084 170.084 0
6th Jun 2025 (Fri) 170.084 170.084 170.084 170.084 0
5th Jun 2025 (Thu) 170.084 170.084 170.084 170.084 0
4th Jun 2025 (Wed) 170.084 170.084 170.084 170.084 0
3rd Jun 2025 (Tue) 170.084 170.084 170.084 170.084 0
2nd Jun 2025 (Mon) 170.084 170.084 170.084 170.084 0
30th May 2025 (Fri) 170.084 170.084 170.084 170.084 0
29th May 2025 (Thu) 170.084 170.084 170.084 170.084 0
28th May 2025 (Wed) 170.084 170.084 170.084 170.084 0
27th May 2025 (Tue) 170.084 170.084 170.084 170.084 0
26th May 2025 (Mon) 170.084 170.084 170.084 170.084 0
23rd May 2025 (Fri) 170.084 170.084 170.084 170.084 0
22nd May 2025 (Thu) 170.084 170.084 170.084 170.084 0
21st May 2025 (Wed) 170.084 170.084 170.084 170.084 0
20th May 2025 (Tue) 170.084 170.084 170.084 170.084 0
19th May 2025 (Mon) 170.084 170.084 170.084 170.084 0
16th May 2025 (Fri) 170.084 170.084 170.084 170.084 0
See more Baglan Moor3.92 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered