Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 61 (79OH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 769,000 $57.22975 OTC Trade
06:17:00 - 27-May-25
Unknown* 0 $57.25 OTC Trade
19:12:11 - 21-May-25
Unknown* 0 $58.125 OTC Trade
15:45:23 - 20-May-25
Unknown* 550,000 $58.73747 OTC Trade
06:17:00 - 06-May-25
Unknown* 950,000 $57.525 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 950,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -950,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 950,000 $57.525 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 950,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -950,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 383,000 $58.43095 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 0 $60.65 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 500,000 $60.13125 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 0 $60.75 OTC Trade
15:07:56 - 07-Mar-25
FTSE 100 Latest
Value8,885.72
Change35.09