Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warwick 1 Cc49 (79KH) Share Price

Price £96.60 on 31-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £96.60
Open: £0.00
ISIN: XS1221084145
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £96.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Warwick 1 Cc49 (79KH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warwick 1 Cc49 trades

Warwick 1 Cc49 (79KH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 96.60 96.60 96.60 96.60 0
29th Jul 2025 (Tue) 96.60 96.60 96.60 96.60 0
28th Jul 2025 (Mon) 96.60 96.60 96.60 96.60 0
25th Jul 2025 (Fri) 96.60 96.60 96.60 96.60 0
24th Jul 2025 (Thu) 96.60 96.60 96.60 96.60 0
23rd Jul 2025 (Wed) 96.60 96.60 96.60 96.60 0
22nd Jul 2025 (Tue) 96.60 96.60 96.60 96.60 0
21st Jul 2025 (Mon) 96.60 96.60 96.60 96.60 0
18th Jul 2025 (Fri) 96.60 96.60 96.60 96.60 0
17th Jul 2025 (Thu) 96.60 96.60 96.60 96.60 0
16th Jul 2025 (Wed) 96.60 96.60 96.60 96.60 0
15th Jul 2025 (Tue) 96.60 96.60 96.60 96.60 0
14th Jul 2025 (Mon) 96.60 96.60 96.60 96.60 0
11th Jul 2025 (Fri) 96.60 96.60 96.60 96.60 0
10th Jul 2025 (Thu) 96.60 96.60 96.60 96.60 0
9th Jul 2025 (Wed) 96.60 96.60 96.60 96.60 0
8th Jul 2025 (Tue) 96.60 96.60 96.60 96.60 0
7th Jul 2025 (Mon) 96.60 96.60 96.60 96.60 0
4th Jul 2025 (Fri) 96.60 96.60 96.60 96.60 0
3rd Jul 2025 (Thu) 96.60 96.60 96.60 96.60 0
2nd Jul 2025 (Wed) 96.60 96.60 96.60 96.60 0
1st Jul 2025 (Tue) 96.60 96.60 96.60 96.60 0
See more Warwick 1 Cc49 price history
FTSE 100 Latest
Value9,169.79
Change32.85

Login to your account

Forgot Password?

Not Registered