Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warwick 1 Cc49 (79KH) Share Price

Price £96.60 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 79KH Shares
Last Trade: -
Day's Volume: 0
Last Close: £96.60
Open: £0.00
ISIN: XS1221084145
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £96.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Warwick 1 Cc49 (79KH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warwick 1 Cc49 trades

Warwick 1 Cc49 (79KH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 96.60 96.60 96.60 96.60 0
21st Apr 2025 (Mon) 96.60 96.60 96.60 96.60 0
18th Apr 2025 (Fri) 96.60 96.60 96.60 96.60 0
17th Apr 2025 (Thu) 96.60 96.60 96.60 96.60 0
16th Apr 2025 (Wed) 96.60 96.60 96.60 96.60 0
15th Apr 2025 (Tue) 96.60 96.60 96.60 96.60 0
14th Apr 2025 (Mon) 96.60 96.60 96.60 96.60 0
11th Apr 2025 (Fri) 96.60 96.60 96.60 96.60 0
10th Apr 2025 (Thu) 96.60 96.60 96.60 96.60 0
9th Apr 2025 (Wed) 96.60 96.60 96.60 96.60 0
8th Apr 2025 (Tue) 96.60 96.60 96.60 96.60 0
7th Apr 2025 (Mon) 96.60 96.60 96.60 96.60 0
4th Apr 2025 (Fri) 96.60 96.60 96.60 96.60 0
3rd Apr 2025 (Thu) 96.60 96.60 96.60 96.60 0
2nd Apr 2025 (Wed) 96.60 96.60 96.60 96.60 0
1st Apr 2025 (Tue) 96.60 96.60 96.60 96.60 0
31st Mar 2025 (Mon) 96.60 96.60 96.60 96.60 0
28th Mar 2025 (Fri) 96.60 96.60 96.60 96.60 0
27th Mar 2025 (Thu) 96.60 96.60 96.60 96.60 0
26th Mar 2025 (Wed) 96.60 96.60 96.60 96.60 0
25th Mar 2025 (Tue) 96.60 96.60 96.60 96.60 0
24th Mar 2025 (Mon) 96.60 96.60 96.60 96.60 0
See more Warwick 1 Cc49 price history
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered