Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warwick 1 Cb49 (79JZ) Share Price

Price £97.91 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £97.91
Open: £0.00
ISIN: XS1221083410
Day's Range £0.00 - £0.00
52wk Range: £97.91 - £97.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Warwick 1 Cb49 (79JZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warwick 1 Cb49 trades

Warwick 1 Cb49 (79JZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 97.91 97.91 97.91 97.91 0
18th Dec 2025 (Thu) 97.91 97.91 97.91 97.91 0
17th Dec 2025 (Wed) 97.91 97.91 97.91 97.91 0
16th Dec 2025 (Tue) 97.91 97.91 97.91 97.91 0
15th Dec 2025 (Mon) 97.91 97.91 97.91 97.91 0
12th Dec 2025 (Fri) 97.91 97.91 97.91 97.91 0
11th Dec 2025 (Thu) 97.91 97.91 97.91 97.91 0
10th Dec 2025 (Wed) 97.91 97.91 97.91 97.91 0
9th Dec 2025 (Tue) 97.91 97.91 97.91 97.91 0
8th Dec 2025 (Mon) 97.91 97.91 97.91 97.91 0
5th Dec 2025 (Fri) 97.91 97.91 97.91 97.91 0
4th Dec 2025 (Thu) 97.91 97.91 97.91 97.91 0
3rd Dec 2025 (Wed) 97.91 97.91 97.91 97.91 0
2nd Dec 2025 (Tue) 97.91 97.91 97.91 97.91 0
1st Dec 2025 (Mon) 97.91 97.91 97.91 97.91 0
28th Nov 2025 (Fri) 97.91 97.91 97.91 97.91 0
27th Nov 2025 (Thu) 97.91 97.91 97.91 97.91 0
26th Nov 2025 (Wed) 97.91 97.91 97.91 97.91 0
25th Nov 2025 (Tue) 97.91 97.91 97.91 97.91 0
24th Nov 2025 (Mon) 97.91 97.91 97.91 97.91 0
21st Nov 2025 (Fri) 97.91 97.91 97.91 97.91 0
See more Warwick 1 Cb49 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered