Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 30 A (79JJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 $93.77142 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 $93.59384 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 0 $93.949 OTC Trade
12:59:54 - 14-Nov-25
Unknown* 90,000 $93.28503 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 5,000 $93.20144 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 105,000 $92.70376 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 5,000 $91.57118 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 85,000 $91.31849 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 35,000 $91.77828 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 25,000 $91.30971 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 60,000 $91.32215 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 20,000 $91.54858 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 70,000 $89.58056 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 2,000,000 $90.88917 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 1,000,000 $90.78134 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 1,000,000 $90.997 OTC Trade
13:37:58 - 26-Feb-25
Unknown* 200,000 $89.50405 OTC Trade
21:00:00 - 10-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65