Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 30 A (79JJ) Share Price

Price $104.361 on 22-04-2025 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 79JJ Shares
Last Trade: Unknown 2,000,000.00 at $90.88917
Day's Volume: 0
Last Close: $104.361
Open: $0.00
ISIN: US00182EBM03
Day's Range $0.00 - $0.00
52wk Range: $104.361 - $104.361
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 30 A (79JJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 $90.88917 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 1,000,000 $90.78134 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 1,000,000 $90.997 OTC Trade
13:37:58 - 26-Feb-25
Unknown* 200,000 $89.50405 OTC Trade
21:00:00 - 10-Feb-25
See more Anz Nz 30 A trades

Anz Nz 30 A (79JJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 104.361 104.361 104.361 104.361 0
21st Apr 2025 (Mon) 104.361 104.361 104.361 104.361 0
18th Apr 2025 (Fri) 104.361 104.361 104.361 104.361 0
17th Apr 2025 (Thu) 104.361 104.361 104.361 104.361 0
16th Apr 2025 (Wed) 104.361 104.361 104.361 104.361 0
15th Apr 2025 (Tue) 104.361 104.361 104.361 104.361 0
14th Apr 2025 (Mon) 104.361 104.361 104.361 104.361 0
11th Apr 2025 (Fri) 104.361 104.361 104.361 104.361 0
10th Apr 2025 (Thu) 104.361 104.361 104.361 104.361 0
9th Apr 2025 (Wed) 104.361 104.361 104.361 104.361 0
8th Apr 2025 (Tue) 104.361 104.361 104.361 104.361 0
7th Apr 2025 (Mon) 104.361 104.361 104.361 104.361 0
4th Apr 2025 (Fri) 104.361 104.361 104.361 104.361 0
3rd Apr 2025 (Thu) 104.361 104.361 104.361 104.361 0
2nd Apr 2025 (Wed) 104.361 104.361 104.361 104.361 0
1st Apr 2025 (Tue) 104.361 104.361 104.361 104.361 0
31st Mar 2025 (Mon) 104.361 104.361 104.361 104.361 0
28th Mar 2025 (Fri) 104.361 104.361 104.361 104.361 0
27th Mar 2025 (Thu) 104.361 104.361 104.361 104.361 0
26th Mar 2025 (Wed) 104.361 104.361 104.361 104.361 0
25th Mar 2025 (Tue) 104.361 104.361 104.361 104.361 0
24th Mar 2025 (Mon) 104.361 104.361 104.361 104.361 0
See more Anz Nz 30 A price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered