Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 30 A (79JJ) Share Price

Price $104.361 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 79JJ Shares
Last Trade: Unknown 70,000.00 at $89.58056
Day's Volume: 0
Last Close: $104.361
Open: $0.00
ISIN: US00182EBM03
Day's Range $0.00 - $0.00
52wk Range: $104.361 - $104.361
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 30 A (79JJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 $89.58056 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 2,000,000 $90.88917 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 1,000,000 $90.78134 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 1,000,000 $90.997 OTC Trade
13:37:58 - 26-Feb-25
Unknown* 200,000 $89.50405 OTC Trade
21:00:00 - 10-Feb-25
See more Anz Nz 30 A trades

Anz Nz 30 A (79JJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 104.361 104.361 104.361 104.361 0
12th Jun 2025 (Thu) 104.361 104.361 104.361 104.361 0
11th Jun 2025 (Wed) 104.361 104.361 104.361 104.361 0
10th Jun 2025 (Tue) 104.361 104.361 104.361 104.361 0
9th Jun 2025 (Mon) 104.361 104.361 104.361 104.361 0
6th Jun 2025 (Fri) 104.361 104.361 104.361 104.361 0
5th Jun 2025 (Thu) 104.361 104.361 104.361 104.361 0
4th Jun 2025 (Wed) 104.361 104.361 104.361 104.361 0
3rd Jun 2025 (Tue) 104.361 104.361 104.361 104.361 0
2nd Jun 2025 (Mon) 104.361 104.361 104.361 104.361 0
30th May 2025 (Fri) 104.361 104.361 104.361 104.361 0
29th May 2025 (Thu) 104.361 104.361 104.361 104.361 0
28th May 2025 (Wed) 104.361 104.361 104.361 104.361 0
27th May 2025 (Tue) 104.361 104.361 104.361 104.361 0
26th May 2025 (Mon) 104.361 104.361 104.361 104.361 0
23rd May 2025 (Fri) 104.361 104.361 104.361 104.361 0
22nd May 2025 (Thu) 104.361 104.361 104.361 104.361 0
21st May 2025 (Wed) 104.361 104.361 104.361 104.361 0
20th May 2025 (Tue) 104.361 104.361 104.361 104.361 0
19th May 2025 (Mon) 104.361 104.361 104.361 104.361 0
16th May 2025 (Fri) 104.361 104.361 104.361 104.361 0
See more Anz Nz 30 A price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered