Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 30 S (79JA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.59384 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 0 $93.7066 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 1,000,000 $93.96971 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 $94.02441 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 0 $93.915 OTC Trade
14:01:54 - 28-Oct-25
Unknown* 300,000 $93.81973 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 200,000 $93.684 OTC Trade
09:50:19 - 19-Sep-25
Unknown* 200,000 $91.541 OTC Trade
13:36:42 - 16-Jul-25
Unknown* 5,350,000 $91.55 OTC Trade
07:13:29 - 19-Jun-25
Unknown* 2,244,000 $90.30192 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,122,000 $90.13284 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 1,122,000 $90.471 OTC Trade
06:39:01 - 17-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65