Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 30 S (79JA) Share Price

Price $103.628 on 23-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 79JA Shares
Last Trade: Unknown 2,244,000.00 at $90.30192
Day's Volume: 0
Last Close: $103.628
Open: $0.00
ISIN: US00182FBM77
Day's Range $0.00 - $0.00
52wk Range: $103.628 - $103.628
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 30 S (79JA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,244,000 $90.30192 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,122,000 $90.13284 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 1,122,000 $90.471 OTC Trade
06:39:01 - 17-Mar-25
See more Anz Nz 30 S trades

Anz Nz 30 S (79JA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 103.628 103.628 103.628 103.628 0
21st Apr 2025 (Mon) 103.628 103.628 103.628 103.628 0
18th Apr 2025 (Fri) 103.628 103.628 103.628 103.628 0
17th Apr 2025 (Thu) 103.628 103.628 103.628 103.628 0
16th Apr 2025 (Wed) 103.628 103.628 103.628 103.628 0
15th Apr 2025 (Tue) 103.628 103.628 103.628 103.628 0
14th Apr 2025 (Mon) 103.628 103.628 103.628 103.628 0
11th Apr 2025 (Fri) 103.628 103.628 103.628 103.628 0
10th Apr 2025 (Thu) 103.628 103.628 103.628 103.628 0
9th Apr 2025 (Wed) 103.628 103.628 103.628 103.628 0
8th Apr 2025 (Tue) 103.628 103.628 103.628 103.628 0
7th Apr 2025 (Mon) 103.628 103.628 103.628 103.628 0
4th Apr 2025 (Fri) 103.628 103.628 103.628 103.628 0
3rd Apr 2025 (Thu) 103.628 103.628 103.628 103.628 0
2nd Apr 2025 (Wed) 103.628 103.628 103.628 103.628 0
1st Apr 2025 (Tue) 103.628 103.628 103.628 103.628 0
31st Mar 2025 (Mon) 103.628 103.628 103.628 103.628 0
28th Mar 2025 (Fri) 103.628 103.628 103.628 103.628 0
27th Mar 2025 (Thu) 103.628 103.628 103.628 103.628 0
26th Mar 2025 (Wed) 103.628 103.628 103.628 103.628 0
25th Mar 2025 (Tue) 103.628 103.628 103.628 103.628 2,244,000
24th Mar 2025 (Mon) 103.628 103.628 103.628 103.628 0
See more Anz Nz 30 S price history
FTSE 100 Latest
Value8,456.32
Change127.72

Login to your account

Forgot Password?

Not Registered