Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 30 S (79JA) Share Price

Price $103.628 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $91.541
Day's Volume: 0
Last Close: $103.628
Open: $0.00
ISIN: US00182FBM77
Day's Range $0.00 - $0.00
52wk Range: $103.628 - $103.628
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 30 S (79JA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $91.541 OTC Trade
13:36:42 - 16-Jul-25
Unknown* 5,350,000 $91.55 OTC Trade
07:13:29 - 19-Jun-25
Unknown* 2,244,000 $90.30192 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,122,000 $90.13284 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 1,122,000 $90.471 OTC Trade
06:39:01 - 17-Mar-25
See more Anz Nz 30 S trades

Anz Nz 30 S (79JA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 103.628 103.628 103.628 103.628 0
22nd Sep 2025 (Mon) 103.628 103.628 103.628 103.628 0
19th Sep 2025 (Fri) 103.628 103.628 103.628 103.628 0
18th Sep 2025 (Thu) 103.628 103.628 103.628 103.628 0
17th Sep 2025 (Wed) 103.628 103.628 103.628 103.628 0
16th Sep 2025 (Tue) 103.628 103.628 103.628 103.628 0
15th Sep 2025 (Mon) 103.628 103.628 103.628 103.628 0
12th Sep 2025 (Fri) 103.628 103.628 103.628 103.628 0
11th Sep 2025 (Thu) 103.628 103.628 103.628 103.628 0
10th Sep 2025 (Wed) 103.628 103.628 103.628 103.628 0
9th Sep 2025 (Tue) 103.628 103.628 103.628 103.628 0
8th Sep 2025 (Mon) 103.628 103.628 103.628 103.628 0
5th Sep 2025 (Fri) 103.628 103.628 103.628 103.628 0
4th Sep 2025 (Thu) 103.628 103.628 103.628 103.628 0
3rd Sep 2025 (Wed) 103.628 103.628 103.628 103.628 0
2nd Sep 2025 (Tue) 103.628 103.628 103.628 103.628 0
1st Sep 2025 (Mon) 103.628 103.628 103.628 103.628 0
29th Aug 2025 (Fri) 103.628 103.628 103.628 103.628 0
28th Aug 2025 (Thu) 103.628 103.628 103.628 103.628 0
27th Aug 2025 (Wed) 103.628 103.628 103.628 103.628 0
26th Aug 2025 (Tue) 103.628 103.628 103.628 103.628 0
25th Aug 2025 (Mon) 103.628 103.628 103.628 103.628 0
See more Anz Nz 30 S price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered