Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 30 S (79JA) Share Price

Price $103.628 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 79JA Shares
Last Trade: Unknown 2,244,000.00 at $90.30192
Day's Volume: 0
Last Close: $103.628
Open: $0.00
ISIN: US00182FBM77
Day's Range $0.00 - $0.00
52wk Range: $103.628 - $103.628
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 30 S (79JA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,244,000 $90.30192 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,122,000 $90.13284 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 1,122,000 $90.471 OTC Trade
06:39:01 - 17-Mar-25
See more Anz Nz 30 S trades

Anz Nz 30 S (79JA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 103.628 103.628 103.628 103.628 0
12th Jun 2025 (Thu) 103.628 103.628 103.628 103.628 0
11th Jun 2025 (Wed) 103.628 103.628 103.628 103.628 0
10th Jun 2025 (Tue) 103.628 103.628 103.628 103.628 0
9th Jun 2025 (Mon) 103.628 103.628 103.628 103.628 0
6th Jun 2025 (Fri) 103.628 103.628 103.628 103.628 0
5th Jun 2025 (Thu) 103.628 103.628 103.628 103.628 0
4th Jun 2025 (Wed) 103.628 103.628 103.628 103.628 0
3rd Jun 2025 (Tue) 103.628 103.628 103.628 103.628 0
2nd Jun 2025 (Mon) 103.628 103.628 103.628 103.628 0
30th May 2025 (Fri) 103.628 103.628 103.628 103.628 0
29th May 2025 (Thu) 103.628 103.628 103.628 103.628 0
28th May 2025 (Wed) 103.628 103.628 103.628 103.628 0
27th May 2025 (Tue) 103.628 103.628 103.628 103.628 0
26th May 2025 (Mon) 103.628 103.628 103.628 103.628 0
23rd May 2025 (Fri) 103.628 103.628 103.628 103.628 0
22nd May 2025 (Thu) 103.628 103.628 103.628 103.628 0
21st May 2025 (Wed) 103.628 103.628 103.628 103.628 0
20th May 2025 (Tue) 103.628 103.628 103.628 103.628 0
19th May 2025 (Mon) 103.628 103.628 103.628 103.628 0
16th May 2025 (Fri) 103.628 103.628 103.628 103.628 0
See more Anz Nz 30 S price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered