Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatwick Fd 28 (79IV) Share Price

Price £100.86 on 23-09-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000,000.00 at £100.86
Day's Volume: 0
Last Close: £100.86
Open: £0.00
ISIN: XS0596919299
Day's Range £0.00 - £0.00
52wk Range: £100.86 - £107.3206
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gatwick Fd 28 (79IV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £100.86 SI Trade
 15:05:34 - 17-Jul-25
Unknown* 2,500,000 £101.365 Ordinary
 09:37:01 - 05-Mar-25
See more Gatwick Fd 28 trades

Gatwick Fd 28 (79IV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 100.86 100.86 100.86 100.86 0
22nd Sep 2025 (Mon) 100.86 100.86 100.86 100.86 0
19th Sep 2025 (Fri) 100.86 100.86 100.86 100.86 0
18th Sep 2025 (Thu) 100.86 100.86 100.86 100.86 0
17th Sep 2025 (Wed) 100.86 100.86 100.86 100.86 0
16th Sep 2025 (Tue) 100.86 100.86 100.86 100.86 0
15th Sep 2025 (Mon) 100.86 100.86 100.86 100.86 0
12th Sep 2025 (Fri) 100.86 100.86 100.86 100.86 0
11th Sep 2025 (Thu) 100.86 100.86 100.86 100.86 0
10th Sep 2025 (Wed) 100.86 100.86 100.86 100.86 0
9th Sep 2025 (Tue) 100.86 100.86 100.86 100.86 0
8th Sep 2025 (Mon) 100.86 100.86 100.86 100.86 0
5th Sep 2025 (Fri) 100.86 100.86 100.86 100.86 0
4th Sep 2025 (Thu) 100.86 100.86 100.86 100.86 0
3rd Sep 2025 (Wed) 100.86 100.86 100.86 100.86 0
2nd Sep 2025 (Tue) 100.86 100.86 100.86 100.86 0
1st Sep 2025 (Mon) 100.86 100.86 100.86 100.86 0
29th Aug 2025 (Fri) 100.86 100.86 100.86 100.86 0
28th Aug 2025 (Thu) 100.86 100.86 100.86 100.86 0
27th Aug 2025 (Wed) 100.86 100.86 100.86 100.86 0
26th Aug 2025 (Tue) 100.86 100.86 100.86 100.86 0
25th Aug 2025 (Mon) 100.86 100.86 100.86 100.86 0
See more Gatwick Fd 28 price history

Gatwick Fd 28 (79IV) Regulatory News

Date Source Headline
See more Gatwick Fd 28 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered