Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatwick Fd 28 (79IV) Share Price

Price £101.365 on 31-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,500,000.00 at £101.365
Day's Volume: 0
Last Close: £101.365
Open: £0.00
ISIN: XS0596919299
Day's Range £0.00 - £0.00
52wk Range: £101.365 - £107.3206
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gatwick Fd 28 (79IV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500,000 £101.365 Ordinary
09:37:01 - 05-Mar-25
See more Gatwick Fd 28 trades

Gatwick Fd 28 (79IV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 101.365 101.365 101.365 101.365 0
29th Jul 2025 (Tue) 101.365 101.365 101.365 101.365 0
28th Jul 2025 (Mon) 101.365 101.365 101.365 101.365 0
25th Jul 2025 (Fri) 101.365 101.365 101.365 101.365 0
24th Jul 2025 (Thu) 101.365 101.365 101.365 101.365 0
23rd Jul 2025 (Wed) 101.365 101.365 101.365 101.365 0
22nd Jul 2025 (Tue) 101.365 101.365 101.365 101.365 0
21st Jul 2025 (Mon) 101.365 101.365 101.365 101.365 0
18th Jul 2025 (Fri) 101.365 101.365 101.365 101.365 0
17th Jul 2025 (Thu) 101.365 101.365 101.365 101.365 0
16th Jul 2025 (Wed) 101.365 101.365 101.365 101.365 0
15th Jul 2025 (Tue) 101.365 101.365 101.365 101.365 0
14th Jul 2025 (Mon) 101.365 101.365 101.365 101.365 0
11th Jul 2025 (Fri) 101.365 101.365 101.365 101.365 0
10th Jul 2025 (Thu) 101.365 101.365 101.365 101.365 0
9th Jul 2025 (Wed) 101.365 101.365 101.365 101.365 0
8th Jul 2025 (Tue) 101.365 101.365 101.365 101.365 0
7th Jul 2025 (Mon) 101.365 101.365 101.365 101.365 0
4th Jul 2025 (Fri) 101.365 101.365 101.365 101.365 0
3rd Jul 2025 (Thu) 101.365 101.365 101.365 101.365 0
2nd Jul 2025 (Wed) 101.365 101.365 101.365 101.365 0
1st Jul 2025 (Tue) 101.365 101.365 101.365 101.365 0
See more Gatwick Fd 28 price history
FTSE 100 Latest
Value9,172.36
Change35.42

Login to your account

Forgot Password?

Not Registered