Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson Fd 25 (79DT) Share Price

Price €95.498 on 23-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 79DT Shares
Last Trade: -
Day's Volume: 0
Last Close: €95.498
Open: €0.00
ISIN: XS1228153661
Day's Range €0.00 - €0.00
52wk Range: €95.498 - €95.498
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Pearson Fd 25 (79DT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearson Fd 25 trades

Pearson Fd 25 (79DT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 95.498 95.498 95.498 95.498 0
21st Apr 2025 (Mon) 95.498 95.498 95.498 95.498 0
18th Apr 2025 (Fri) 95.498 95.498 95.498 95.498 0
17th Apr 2025 (Thu) 95.498 95.498 95.498 95.498 0
16th Apr 2025 (Wed) 95.498 95.498 95.498 95.498 0
15th Apr 2025 (Tue) 95.498 95.498 95.498 95.498 0
14th Apr 2025 (Mon) 95.498 95.498 95.498 95.498 0
11th Apr 2025 (Fri) 95.498 95.498 95.498 95.498 0
10th Apr 2025 (Thu) 95.498 95.498 95.498 95.498 0
9th Apr 2025 (Wed) 95.498 95.498 95.498 95.498 0
8th Apr 2025 (Tue) 95.498 95.498 95.498 95.498 0
7th Apr 2025 (Mon) 95.498 95.498 95.498 95.498 0
4th Apr 2025 (Fri) 95.498 95.498 95.498 95.498 0
3rd Apr 2025 (Thu) 95.498 95.498 95.498 95.498 0
2nd Apr 2025 (Wed) 95.498 95.498 95.498 95.498 0
1st Apr 2025 (Tue) 95.498 95.498 95.498 95.498 0
31st Mar 2025 (Mon) 95.498 95.498 95.498 95.498 0
28th Mar 2025 (Fri) 95.498 95.498 95.498 95.498 0
27th Mar 2025 (Thu) 95.498 95.498 95.498 95.498 0
26th Mar 2025 (Wed) 95.498 95.498 95.498 95.498 0
25th Mar 2025 (Tue) 95.498 95.498 95.498 95.498 0
24th Mar 2025 (Mon) 95.498 95.498 95.498 95.498 0
See more Pearson Fd 25 price history
FTSE 100 Latest
Value8,453.28
Change124.68

Login to your account

Forgot Password?

Not Registered