Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t. Cc 25 (79DR) Share Price

Price £97.60 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 79DR Shares
Last Trade: Unknown 8,000.00 at £98.8855
Day's Volume: 0
Last Close: £97.60
Open: £0.00
ISIN: XS1664647499
Day's Range £0.00 - £0.00
52wk Range: £84.35 - £97.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t. Cc 25 (79DR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 £98.8855 OTC Trade
13:52:32 - 07-Mar-25
See more B.a.t. Cc 25 trades

B.a.t. Cc 25 (79DR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 97.60 97.60 97.60 97.60 0
12th Jun 2025 (Thu) 97.60 97.60 97.60 97.60 0
11th Jun 2025 (Wed) 97.60 97.60 97.60 97.60 0
10th Jun 2025 (Tue) 97.60 97.60 97.60 97.60 0
9th Jun 2025 (Mon) 97.60 97.60 97.60 97.60 0
6th Jun 2025 (Fri) 97.60 97.60 97.60 97.60 0
5th Jun 2025 (Thu) 97.60 97.60 97.60 97.60 0
4th Jun 2025 (Wed) 97.60 97.60 97.60 97.60 0
3rd Jun 2025 (Tue) 97.60 97.60 97.60 97.60 0
2nd Jun 2025 (Mon) 97.60 97.60 97.60 97.60 0
30th May 2025 (Fri) 97.60 97.60 97.60 97.60 0
29th May 2025 (Thu) 97.60 97.60 97.60 97.60 0
28th May 2025 (Wed) 97.60 97.60 97.60 97.60 0
27th May 2025 (Tue) 97.60 97.60 97.60 97.60 0
26th May 2025 (Mon) 97.60 97.60 97.60 97.60 0
23rd May 2025 (Fri) 97.60 97.60 97.60 97.60 0
22nd May 2025 (Thu) 97.60 97.60 97.60 97.60 0
21st May 2025 (Wed) 97.60 97.60 97.60 97.60 0
20th May 2025 (Tue) 97.60 97.60 97.60 97.60 0
19th May 2025 (Mon) 97.60 97.60 97.60 97.60 0
16th May 2025 (Fri) 97.60 97.60 97.60 97.60 0
See more B.a.t. Cc 25 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered