Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t. Cc 25 (79DR) Share Price

Price £97.60 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 79DR Shares
Last Trade: Unknown 8,000.00 at £98.8855
Day's Volume: 0
Last Close: £97.60
Open: £0.00
ISIN: XS1664647499
Day's Range £0.00 - £0.00
52wk Range: £84.35 - £97.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t. Cc 25 (79DR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 £98.8855 OTC Trade
13:52:32 - 07-Mar-25
See more B.a.t. Cc 25 trades

B.a.t. Cc 25 (79DR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 97.60 97.60 97.60 97.60 0
21st Apr 2025 (Mon) 97.60 97.60 97.60 97.60 0
18th Apr 2025 (Fri) 97.60 97.60 97.60 97.60 0
17th Apr 2025 (Thu) 97.60 97.60 97.60 97.60 0
16th Apr 2025 (Wed) 97.60 97.60 97.60 97.60 0
15th Apr 2025 (Tue) 97.60 97.60 97.60 97.60 0
14th Apr 2025 (Mon) 97.60 97.60 97.60 97.60 0
11th Apr 2025 (Fri) 97.60 97.60 97.60 97.60 0
10th Apr 2025 (Thu) 97.60 97.60 97.60 97.60 0
9th Apr 2025 (Wed) 97.60 97.60 97.60 97.60 0
8th Apr 2025 (Tue) 97.60 97.60 97.60 97.60 0
7th Apr 2025 (Mon) 97.60 97.60 97.60 97.60 0
4th Apr 2025 (Fri) 97.60 97.60 97.60 97.60 0
3rd Apr 2025 (Thu) 97.60 97.60 97.60 97.60 0
2nd Apr 2025 (Wed) 97.60 97.60 97.60 97.60 0
1st Apr 2025 (Tue) 97.60 97.60 97.60 97.60 0
31st Mar 2025 (Mon) 97.60 97.60 97.60 97.60 0
28th Mar 2025 (Fri) 97.60 97.60 97.60 97.60 0
27th Mar 2025 (Thu) 97.60 97.60 97.60 97.60 0
26th Mar 2025 (Wed) 97.60 97.60 97.60 97.60 0
25th Mar 2025 (Tue) 97.60 97.60 97.60 97.60 0
24th Mar 2025 (Mon) 97.60 97.60 97.60 97.60 0
See more B.a.t. Cc 25 price history
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered