Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 27 (79CB) Share Price

Price €96.048 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,100,000.00 at €97.196
Day's Volume: 0
Last Close: €96.048
Open: €0.00
ISIN: XS2105735935
Day's Range €0.00 - €0.00
52wk Range: €96.048 - €96.048
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp 27 (79CB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 €97.196 OTC Trade
16:33:37 - 18-Jun-25
Unknown* 500,000 €97.043 OTC Trade
14:11:16 - 29-May-25
Unknown* 500,000 €96.042 OTC Trade
13:45:45 - 17-Feb-25
See more Macquarie Gp 27 trades

Macquarie Gp 27 (79CB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 96.048 96.048 96.048 96.048 0
22nd Sep 2025 (Mon) 96.048 96.048 96.048 96.048 0
19th Sep 2025 (Fri) 96.048 96.048 96.048 96.048 0
18th Sep 2025 (Thu) 96.048 96.048 96.048 96.048 0
17th Sep 2025 (Wed) 96.048 96.048 96.048 96.048 0
16th Sep 2025 (Tue) 96.048 96.048 96.048 96.048 0
15th Sep 2025 (Mon) 96.048 96.048 96.048 96.048 0
12th Sep 2025 (Fri) 96.048 96.048 96.048 96.048 0
11th Sep 2025 (Thu) 96.048 96.048 96.048 96.048 0
10th Sep 2025 (Wed) 96.048 96.048 96.048 96.048 0
9th Sep 2025 (Tue) 96.048 96.048 96.048 96.048 0
8th Sep 2025 (Mon) 96.048 96.048 96.048 96.048 0
5th Sep 2025 (Fri) 96.048 96.048 96.048 96.048 0
4th Sep 2025 (Thu) 96.048 96.048 96.048 96.048 0
3rd Sep 2025 (Wed) 96.048 96.048 96.048 96.048 0
2nd Sep 2025 (Tue) 96.048 96.048 96.048 96.048 0
1st Sep 2025 (Mon) 96.048 96.048 96.048 96.048 0
29th Aug 2025 (Fri) 96.048 96.048 96.048 96.048 0
28th Aug 2025 (Thu) 96.048 96.048 96.048 96.048 0
27th Aug 2025 (Wed) 96.048 96.048 96.048 96.048 0
26th Aug 2025 (Tue) 96.048 96.048 96.048 96.048 0
25th Aug 2025 (Mon) 96.048 96.048 96.048 96.048 0
See more Macquarie Gp 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered