Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 27 (79CB) Share Price

Price €96.048 on 23-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 79CB Shares
Last Trade: Unknown 500,000.00 at €96.042
Day's Volume: 0
Last Close: €96.048
Open: €0.00
ISIN: XS2105735935
Day's Range €0.00 - €0.00
52wk Range: €96.048 - €96.048
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp 27 (79CB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €96.042 OTC Trade
13:45:45 - 17-Feb-25
See more Macquarie Gp 27 trades

Macquarie Gp 27 (79CB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 96.048 96.048 96.048 96.048 0
21st Apr 2025 (Mon) 96.048 96.048 96.048 96.048 0
18th Apr 2025 (Fri) 96.048 96.048 96.048 96.048 0
17th Apr 2025 (Thu) 96.048 96.048 96.048 96.048 0
16th Apr 2025 (Wed) 96.048 96.048 96.048 96.048 0
15th Apr 2025 (Tue) 96.048 96.048 96.048 96.048 0
14th Apr 2025 (Mon) 96.048 96.048 96.048 96.048 0
11th Apr 2025 (Fri) 96.048 96.048 96.048 96.048 0
10th Apr 2025 (Thu) 96.048 96.048 96.048 96.048 0
9th Apr 2025 (Wed) 96.048 96.048 96.048 96.048 0
8th Apr 2025 (Tue) 96.048 96.048 96.048 96.048 0
7th Apr 2025 (Mon) 96.048 96.048 96.048 96.048 0
4th Apr 2025 (Fri) 96.048 96.048 96.048 96.048 0
3rd Apr 2025 (Thu) 96.048 96.048 96.048 96.048 0
2nd Apr 2025 (Wed) 96.048 96.048 96.048 96.048 0
1st Apr 2025 (Tue) 96.048 96.048 96.048 96.048 0
31st Mar 2025 (Mon) 96.048 96.048 96.048 96.048 0
28th Mar 2025 (Fri) 96.048 96.048 96.048 96.048 0
27th Mar 2025 (Thu) 96.048 96.048 96.048 96.048 0
26th Mar 2025 (Wed) 96.048 96.048 96.048 96.048 0
25th Mar 2025 (Tue) 96.048 96.048 96.048 96.048 0
24th Mar 2025 (Mon) 96.048 96.048 96.048 96.048 0
See more Macquarie Gp 27 price history
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered