Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 31s (79BN) Share Price

Price €88.971 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €88.971
Day's Volume: 0
Last Close: €88.971
Open: €0.00
ISIN: XS2080771806
Day's Range €0.00 - €0.00
52wk Range: €80.745 - €88.971
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morocco 31s (79BN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.971 SI Trade
14:33:47 - 18-Sep-25
Unknown* 300,000 €86.93221 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 200,000 €85.1745 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 3,100,000 €85.39904 OTC Trade
06:17:00 - 15-Apr-25
See more Morocco 31s trades

Morocco 31s (79BN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 88.971 88.971 88.971 88.971 0
22nd Sep 2025 (Mon) 88.971 88.971 88.971 88.971 0
19th Sep 2025 (Fri) 84.645 84.645 84.645 84.645 0
18th Sep 2025 (Thu) 84.645 84.645 84.645 84.645 0
17th Sep 2025 (Wed) 84.645 84.645 84.645 84.645 0
16th Sep 2025 (Tue) 84.645 84.645 84.645 84.645 0
15th Sep 2025 (Mon) 84.645 84.645 84.645 84.645 0
12th Sep 2025 (Fri) 84.645 84.645 84.645 84.645 0
11th Sep 2025 (Thu) 84.645 84.645 84.645 84.645 0
10th Sep 2025 (Wed) 84.645 84.645 84.645 84.645 0
9th Sep 2025 (Tue) 84.645 84.645 84.645 84.645 0
8th Sep 2025 (Mon) 84.645 84.645 84.645 84.645 0
5th Sep 2025 (Fri) 84.645 84.645 84.645 84.645 0
4th Sep 2025 (Thu) 84.645 84.645 84.645 84.645 0
3rd Sep 2025 (Wed) 84.645 84.645 84.645 84.645 0
2nd Sep 2025 (Tue) 84.645 84.645 84.645 84.645 0
1st Sep 2025 (Mon) 84.645 84.645 84.645 84.645 0
29th Aug 2025 (Fri) 84.645 84.645 84.645 84.645 0
28th Aug 2025 (Thu) 84.645 84.645 84.645 84.645 0
27th Aug 2025 (Wed) 84.645 84.645 84.645 84.645 0
26th Aug 2025 (Tue) 84.645 84.645 84.645 84.645 0
25th Aug 2025 (Mon) 84.645 84.645 84.645 84.645 0
See more Morocco 31s price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered