Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 25 (79AS) Share Price

Price $3.273607 on 22-04-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 79AS Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.273607
Open: $0.00
ISIN: GB00BX1CC765
Day's Range $0.00 - $0.00
52wk Range: $3.273607 - $3.273607
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Bk. 25 (79AS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Bk. 25 trades

Hsbc Bk. 25 (79AS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 3.273607 3.273607 3.273607 3.273607 0
21st Apr 2025 (Mon) 3.273607 3.273607 3.273607 3.273607 0
18th Apr 2025 (Fri) 3.273607 3.273607 3.273607 3.273607 0
17th Apr 2025 (Thu) 3.273607 3.273607 3.273607 3.273607 0
16th Apr 2025 (Wed) 3.273607 3.273607 3.273607 3.273607 0
15th Apr 2025 (Tue) 3.273607 3.273607 3.273607 3.273607 0
14th Apr 2025 (Mon) 3.273607 3.273607 3.273607 3.273607 0
11th Apr 2025 (Fri) 3.273607 3.273607 3.273607 3.273607 0
10th Apr 2025 (Thu) 3.273607 3.273607 3.273607 3.273607 0
9th Apr 2025 (Wed) 3.273607 3.273607 3.273607 3.273607 0
8th Apr 2025 (Tue) 3.273607 3.273607 3.273607 3.273607 0
7th Apr 2025 (Mon) 3.273607 3.273607 3.273607 3.273607 0
4th Apr 2025 (Fri) 3.273607 3.273607 3.273607 3.273607 0
3rd Apr 2025 (Thu) 3.273607 3.273607 3.273607 3.273607 0
2nd Apr 2025 (Wed) 3.273607 3.273607 3.273607 3.273607 0
1st Apr 2025 (Tue) 3.273607 3.273607 3.273607 3.273607 0
31st Mar 2025 (Mon) 3.273607 3.273607 3.273607 3.273607 0
28th Mar 2025 (Fri) 3.273607 3.273607 3.273607 3.273607 0
27th Mar 2025 (Thu) 3.273607 3.273607 3.273607 3.273607 0
26th Mar 2025 (Wed) 3.273607 3.273607 3.273607 3.273607 0
25th Mar 2025 (Tue) 3.273607 3.273607 3.273607 3.273607 0
24th Mar 2025 (Mon) 3.273607 3.273607 3.273607 3.273607 0
See more Hsbc Bk. 25 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered