Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 32 (79AG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050,000 $88.29598 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 0 $87.313 OTC Trade
15:14:08 - 30-May-25
Unknown* 10,000,000 $87.37501 OTC Trade
06:00:00 - 27-May-25
Unknown* 0 $83.16896 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $83.16896 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $83.16896 Correction
OTC Trade
18:41:13 - 01-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
12:18:09 - 29-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
12:18:09 - 29-Apr-25
Unknown* 350,000 $0.00 OTC Trade
12:18:09 - 29-Apr-25
Unknown* 350,000 $0.00 OTC Trade
12:18:09 - 29-Apr-25
Unknown* 200,000 $84.219 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 200,000 $84.219 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 220,000 $83.75742 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 350,000 $83.406 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $83.406 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $81.81529 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 250,000 $81.938 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 250,000 $81.938 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 394,000 $79.53464 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 350,000 $79.25 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 350,000 $79.25 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 1,000,000 $84.78403 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 2,000,000 $86.75 OTC Trade
09:06:05 - 05-Mar-25
Unknown* 300,000 $86.72307 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 407,000 $87.14978 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 500,000 $87.45623 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 682,000 $87.03388 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $87.75503 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 0 $87.299 OTC Trade
15:17:58 - 04-Feb-25
Unknown* 450,000 $87.53886 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $87.87377 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $88.64638 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,884.35
Change33.72