Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 32 (79AG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540,000 $96.80 OTC Trade
10:53:43 - 23-Sep-25
Unknown* 300,000 $96.969 OTC Trade
17:12:27 - 15-Sep-25
Unknown* -300,000 $0.00 Correction
OTC Trade
17:12:27 - 15-Sep-25
Unknown* 300,000 $96.969 OTC Trade
17:12:27 - 15-Sep-25
Unknown* 300,000 $0.00 OTC Trade
17:12:27 - 15-Sep-25
Unknown* -300,000 $0.00 Correction
OTC Trade
17:12:27 - 15-Sep-25
Unknown* 300,000 $0.00 OTC Trade
17:12:27 - 15-Sep-25
Unknown* 300,000 $95.53125 OTC Trade
16:30:11 - 10-Sep-25
Unknown* -300,000 $95.53125 Correction
OTC Trade
16:30:11 - 10-Sep-25
Unknown* 300,000 $95.53125 OTC Trade
16:30:11 - 10-Sep-25
Unknown* -300,000 $95.53125 Correction
OTC Trade
16:30:11 - 10-Sep-25
Unknown* 300,000 $95.53125 OTC Trade
16:30:11 - 10-Sep-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:30:11 - 10-Sep-25
Unknown* 300,000 $95.53125 OTC Trade
16:30:11 - 10-Sep-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:30:11 - 10-Sep-25
Unknown* 500,000 $93.59156 OTC Trade
06:00:00 - 02-Sep-25
Unknown* 900,000 $92.78125 OTC Trade
16:38:38 - 15-Aug-25
Unknown* -900,000 $0.00 Correction
OTC Trade
16:38:38 - 15-Aug-25
Unknown* 900,000 $92.78125 OTC Trade
16:38:38 - 15-Aug-25
Unknown* 900,000 $0.00 OTC Trade
16:38:38 - 15-Aug-25
Unknown* 900,000 $0.00 OTC Trade
16:38:38 - 15-Aug-25
Unknown* -900,000 $0.00 Correction
OTC Trade
16:38:38 - 15-Aug-25
Unknown* 300,000 $92.6531 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 1,150,000 $91.97122 OTC Trade
06:16:02 - 05-Aug-25
Unknown* 410,000 $91.78289 OTC Trade
22:11:50 - 01-Aug-25
Unknown* 330,000 $92.0495 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 210,000 $92.125 OTC Trade
21:00:00 - 31-Jul-25
Unknown* 200,000 $92.06667 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 410,000 $91.20793 OTC Trade
22:04:00 - 22-Jul-25
Unknown* 1,140,000 $90.49229 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 200,000 $90.49292 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 200,000 $89.83042 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 200,000 $90.03125 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -200,000 $90.03125 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $90.03125 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -200,000 $90.03125 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $90.03125 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $90.03125 OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:23:58 - 15-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 740,000 $90.671 OTC Trade
10:39:14 - 15-Jul-25
Unknown* 200,000 $90.67204 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 200,000 $91.81208 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 2,460,000 $87.55865 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 2,060,000 $87.40 OTC Trade
09:40:11 - 20-Jun-25
Unknown* 400,000 $88.37571 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 200,000 $87.991 OTC Trade
16:13:36 - 18-Jun-25
Unknown* -200,000 $87.991 Correction
OTC Trade
16:13:36 - 18-Jun-25
Unknown* 200,000 $87.991 OTC Trade
16:13:36 - 18-Jun-25
Unknown* -200,000 $87.991 Correction
OTC Trade
16:13:36 - 18-Jun-25
Unknown* 200,000 $87.991 OTC Trade
16:13:36 - 18-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:13:36 - 18-Jun-25
Unknown* 200,000 $87.991 OTC Trade
16:13:36 - 18-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:13:36 - 18-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:13:36 - 18-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:13:36 - 18-Jun-25
Unknown* 1,050,000 $88.29598 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 200,000 $88.98536 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 450,000 $88.72225 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 400,000 $87.47173 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 0 $87.313 OTC Trade
15:14:08 - 30-May-25
Unknown* 10,000,000 $87.37501 OTC Trade
06:00:00 - 27-May-25
Unknown* 880,000 $87.23075 OTC Trade
22:00:48 - 23-May-25
Unknown* 2,000,000 $87.35 OTC Trade
11:39:27 - 19-May-25
Unknown* 3,000,000 $87.35 OTC Trade
11:39:27 - 19-May-25
Unknown* 1,500,000 $87.40 OTC Trade
11:14:16 - 19-May-25
Unknown* 3,500,000 $87.40 OTC Trade
11:14:16 - 19-May-25
Unknown* 0 $83.16896 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $83.16896 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $83.16896 Correction
OTC Trade
18:41:13 - 01-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
12:18:09 - 29-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
12:18:09 - 29-Apr-25
Unknown* 350,000 $0.00 OTC Trade
12:18:09 - 29-Apr-25
Unknown* 350,000 $0.00 OTC Trade
12:18:09 - 29-Apr-25
Unknown* 200,000 $84.219 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 200,000 $84.219 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 220,000 $83.75742 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 350,000 $83.406 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $83.406 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 350,000 $81.81529 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 250,000 $81.938 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 250,000 $81.938 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 394,000 $79.53464 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 350,000 $79.25 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 350,000 $79.25 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 1,000,000 $84.78403 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 2,000,000 $86.75 OTC Trade
09:06:05 - 05-Mar-25
Unknown* 300,000 $86.72307 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 407,000 $87.14978 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 500,000 $87.45623 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 682,000 $87.03388 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $87.75503 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 0 $87.299 OTC Trade
15:17:58 - 04-Feb-25
Unknown* 450,000 $87.53886 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $87.87377 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $88.64638 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value9,223.32
Change-3.36