Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 32 (79AG) Share Price

Price $64.25 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 79AG Shares
Last Trade: Unknown 1,050,000.00 at $88.29598
Day's Volume: 0
Last Close: $64.25
Open: $0.00
ISIN: XS2079842642
Day's Range $0.00 - $0.00
52wk Range: $64.25 - $64.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp 32 (79AG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050,000 $88.29598 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 0 $87.313 OTC Trade
15:14:08 - 30-May-25
Unknown* 10,000,000 $87.37501 OTC Trade
06:00:00 - 27-May-25
Unknown* 0 $83.16896 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $83.16896 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $83.16896 Correction
OTC Trade
18:41:13 - 01-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
12:18:09 - 29-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
12:18:09 - 29-Apr-25
Unknown* 350,000 $0.00 OTC Trade
12:18:09 - 29-Apr-25
Unknown* 350,000 $0.00 OTC Trade
12:18:09 - 29-Apr-25
See more Arab Rep.egp 32 trades

Arab Rep.egp 32 (79AG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 64.25 64.25 64.25 64.25 0
12th Jun 2025 (Thu) 64.25 64.25 64.25 64.25 0
11th Jun 2025 (Wed) 64.25 64.25 64.25 64.25 0
10th Jun 2025 (Tue) 64.25 64.25 64.25 64.25 1,050,000
9th Jun 2025 (Mon) 64.25 64.25 64.25 64.25 0
6th Jun 2025 (Fri) 64.25 64.25 64.25 64.25 0
5th Jun 2025 (Thu) 64.25 64.25 64.25 64.25 0
4th Jun 2025 (Wed) 64.25 64.25 64.25 64.25 0
3rd Jun 2025 (Tue) 64.25 64.25 64.25 64.25 0
2nd Jun 2025 (Mon) 64.25 64.25 64.25 64.25 0
30th May 2025 (Fri) 64.25 64.25 64.25 64.25 0
29th May 2025 (Thu) 64.25 64.25 64.25 64.25 0
28th May 2025 (Wed) 64.25 64.25 64.25 64.25 0
27th May 2025 (Tue) 64.25 64.25 64.25 64.25 10,000,000
26th May 2025 (Mon) 64.25 64.25 64.25 64.25 0
23rd May 2025 (Fri) 64.25 64.25 64.25 64.25 0
22nd May 2025 (Thu) 64.25 64.25 64.25 64.25 0
21st May 2025 (Wed) 64.25 64.25 64.25 64.25 0
20th May 2025 (Tue) 64.25 64.25 64.25 64.25 0
19th May 2025 (Mon) 64.25 64.25 64.25 64.25 0
16th May 2025 (Fri) 64.25 64.25 64.25 64.25 0
See more Arab Rep.egp 32 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered