Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 32 (79AG) Share Price

Price $64.25 on 23-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 79AG Shares
Last Trade: Unknown 250,000.00 at $81.938
Day's Volume: 0
Last Close: $64.25
Open: $0.00
ISIN: XS2079842642
Day's Range $0.00 - $0.00
52wk Range: $64.25 - $64.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp 32 (79AG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $81.938 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 250,000 $81.938 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $79.25 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 350,000 $79.25 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
See more Arab Rep.egp 32 trades

Arab Rep.egp 32 (79AG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 64.25 64.25 64.25 64.25 0
21st Apr 2025 (Mon) 64.25 64.25 64.25 64.25 0
18th Apr 2025 (Fri) 64.25 64.25 64.25 64.25 0
17th Apr 2025 (Thu) 64.25 64.25 64.25 64.25 0
16th Apr 2025 (Wed) 64.25 64.25 64.25 64.25 0
15th Apr 2025 (Tue) 64.25 64.25 64.25 64.25 500,000
14th Apr 2025 (Mon) 64.25 64.25 64.25 64.25 0
11th Apr 2025 (Fri) 64.25 64.25 64.25 64.25 700,000
10th Apr 2025 (Thu) 64.25 64.25 64.25 64.25 0
9th Apr 2025 (Wed) 64.25 64.25 64.25 64.25 0
8th Apr 2025 (Tue) 64.25 64.25 64.25 64.25 0
7th Apr 2025 (Mon) 64.25 64.25 64.25 64.25 0
4th Apr 2025 (Fri) 64.25 64.25 64.25 64.25 0
3rd Apr 2025 (Thu) 64.25 64.25 64.25 64.25 0
2nd Apr 2025 (Wed) 64.25 64.25 64.25 64.25 0
1st Apr 2025 (Tue) 64.25 64.25 64.25 64.25 0
31st Mar 2025 (Mon) 64.25 64.25 64.25 64.25 0
28th Mar 2025 (Fri) 64.25 64.25 64.25 64.25 0
27th Mar 2025 (Thu) 64.25 64.25 64.25 64.25 0
26th Mar 2025 (Wed) 64.25 64.25 64.25 64.25 0
25th Mar 2025 (Tue) 64.25 64.25 64.25 64.25 0
24th Mar 2025 (Mon) 64.25 64.25 64.25 64.25 0
See more Arab Rep.egp 32 price history
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered