Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 32 (79AG) Share Price

Price $64.25 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 540,000.00 at $96.80
Day's Volume: 540,000
Last Close: $64.25
Open: $0.00
ISIN: XS2079842642
Day's Range $0.00 - $0.00
52wk Range: $64.25 - $64.25
Market Capitalisation: $N/A
VWAP: $96.80
Shares in Issue: N/A

Arab Rep.egp 32 (79AG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540,000 $96.80 OTC Trade
10:53:43 - 23-Sep-25
Unknown* 300,000 $96.969 OTC Trade
17:12:27 - 15-Sep-25
Unknown* -300,000 $0.00 Correction
OTC Trade
17:12:27 - 15-Sep-25
Unknown* 300,000 $96.969 OTC Trade
17:12:27 - 15-Sep-25
Unknown* 300,000 $0.00 OTC Trade
17:12:27 - 15-Sep-25
Unknown* -300,000 $0.00 Correction
OTC Trade
17:12:27 - 15-Sep-25
Unknown* 300,000 $0.00 OTC Trade
17:12:27 - 15-Sep-25
Unknown* 300,000 $95.53125 OTC Trade
16:30:11 - 10-Sep-25
Unknown* -300,000 $95.53125 Correction
OTC Trade
16:30:11 - 10-Sep-25
Unknown* 300,000 $95.53125 OTC Trade
16:30:11 - 10-Sep-25
See more Arab Rep.egp 32 trades

Arab Rep.egp 32 (79AG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 64.25 64.25 64.25 64.25 540,000
22nd Sep 2025 (Mon) 64.25 64.25 64.25 64.25 0
19th Sep 2025 (Fri) 64.25 64.25 64.25 64.25 0
18th Sep 2025 (Thu) 64.25 64.25 64.25 64.25 0
17th Sep 2025 (Wed) 64.25 64.25 64.25 64.25 0
16th Sep 2025 (Tue) 64.25 64.25 64.25 64.25 0
15th Sep 2025 (Mon) 64.25 64.25 64.25 64.25 600,000
12th Sep 2025 (Fri) 64.25 64.25 64.25 64.25 0
11th Sep 2025 (Thu) 64.25 64.25 64.25 64.25 0
10th Sep 2025 (Wed) 64.25 64.25 64.25 64.25 600,000
9th Sep 2025 (Tue) 64.25 64.25 64.25 64.25 0
8th Sep 2025 (Mon) 64.25 64.25 64.25 64.25 0
5th Sep 2025 (Fri) 64.25 64.25 64.25 64.25 0
4th Sep 2025 (Thu) 64.25 64.25 64.25 64.25 0
3rd Sep 2025 (Wed) 64.25 64.25 64.25 64.25 0
2nd Sep 2025 (Tue) 64.25 64.25 64.25 64.25 500,000
1st Sep 2025 (Mon) 64.25 64.25 64.25 64.25 0
29th Aug 2025 (Fri) 64.25 64.25 64.25 64.25 0
28th Aug 2025 (Thu) 64.25 64.25 64.25 64.25 0
27th Aug 2025 (Wed) 64.25 64.25 64.25 64.25 0
26th Aug 2025 (Tue) 64.25 64.25 64.25 64.25 0
25th Aug 2025 (Mon) 64.25 64.25 64.25 64.25 0
See more Arab Rep.egp 32 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered