Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 59 (78XW) Share Price

Price $95.25 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 104,000.00 at $77.60574
Day's Volume: 0
Last Close: $95.25
Open: $0.00
ISIN: US03846JX394
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $95.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp 59 (78XW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,000 $77.60574 OTC Trade
22:18:51 - 01-Jul-25
See more Arab Rep.egp 59 trades

Arab Rep.egp 59 (78XW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.25 95.25 95.25 95.25 0
5th Feb 2026 (Thu) 95.25 95.25 95.25 95.25 0
4th Feb 2026 (Wed) 95.25 95.25 95.25 95.25 0
3rd Feb 2026 (Tue) 95.25 95.25 95.25 95.25 0
2nd Feb 2026 (Mon) 95.25 95.25 95.25 95.25 0
30th Jan 2026 (Fri) 95.25 95.25 95.25 95.25 0
29th Jan 2026 (Thu) 95.25 95.25 95.25 95.25 0
28th Jan 2026 (Wed) 95.25 95.25 95.25 95.25 0
27th Jan 2026 (Tue) 95.25 95.25 95.25 95.25 0
26th Jan 2026 (Mon) 95.25 95.25 95.25 95.25 0
23rd Jan 2026 (Fri) 95.25 95.25 95.25 95.25 0
22nd Jan 2026 (Thu) 95.25 95.25 95.25 95.25 0
21st Jan 2026 (Wed) 95.25 95.25 95.25 95.25 0
20th Jan 2026 (Tue) 95.25 95.25 95.25 95.25 0
19th Jan 2026 (Mon) 95.25 95.25 95.25 95.25 0
16th Jan 2026 (Fri) 95.25 95.25 95.25 95.25 0
15th Jan 2026 (Thu) 95.25 95.25 95.25 95.25 0
14th Jan 2026 (Wed) 95.25 95.25 95.25 95.25 0
13th Jan 2026 (Tue) 95.25 95.25 95.25 95.25 0
12th Jan 2026 (Mon) 95.25 95.25 95.25 95.25 0
9th Jan 2026 (Fri) 95.25 95.25 95.25 95.25 0
8th Jan 2026 (Thu) 95.25 95.25 95.25 95.25 0
7th Jan 2026 (Wed) 95.25 95.25 95.25 95.25 0
See more Arab Rep.egp 59 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered