Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 59 (78XV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.283 OTC Trade
08:20:06 - 15-Dec-25
Unknown* 0 $90.863 OTC Trade
10:12:27 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
10:12:27 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
10:12:27 - 11-Dec-25
Unknown* 0 $88.74372 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 5,250,000 $87.34502 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 0 $87.39 OTC Trade
08:57:17 - 30-Oct-25
Unknown* 0 $87.30 OTC Trade
08:42:19 - 30-Oct-25
Unknown* 320,000 $85.14844 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 440,000 $77.63133 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 350,000 $78.25 OTC Trade
11:10:00 - 04-Aug-25
Unknown* 400,000 $75.06925 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 200,000 $76.26349 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 200,000 $75.31812 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 200,000 $74.82038 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 200,000 $75.37 OTC Trade
12:00:23 - 15-Jul-25
Unknown* 400,000 $75.44307 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 200,000 $75.69883 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 200,000 $75.1873 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 $75.00 OTC Trade
11:35:51 - 09-Jun-25
Unknown* 300,000 $74.43 OTC Trade
08:15:45 - 28-May-25
Unknown* 700,000 $73.81502 OTC Trade
06:00:00 - 27-May-25
Unknown* 350,000 $73.85 OTC Trade
15:44:08 - 21-May-25
Unknown* 350,000 $73.78 OTC Trade
15:40:40 - 21-May-25
Unknown* 200,000 $74.45742 OTC Trade
22:04:46 - 20-May-25
Unknown* 206,000 $67.88667 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $71.75 OTC Trade
14:42:43 - 02-Apr-25
Unknown* 800,000 $74.13225 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $76.18877 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $75.39764 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $75.36129 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 400,000 $75.39375 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $76.438 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,897.42
Change59.65