| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.141 | OTC Trade |
10:10:29 - 10-Dec-25 |
| Unknown* | 0 | £95.309 | OTC Trade |
10:26:20 - 09-Dec-25 |
| Unknown* | 0 | £95.111 | OTC Trade |
17:22:35 - 08-Dec-25 |
| Unknown* | 100,000 | £94.704 | Ordinary |
15:56:40 - 30-Sep-25 |
| Unknown* | 220,000 | £94.704 | Ordinary |
15:56:40 - 30-Sep-25 |
| Unknown* | 408,000 | £94.71175 | OTC Trade |
06:16:01 - 23-Sep-25 |
| Unknown* | 208,000 | £94.724 | OTC Trade |
10:14:19 - 19-Sep-25 |
| Unknown* | 200,000 | £94.699 | OTC Trade |
07:58:05 - 17-Sep-25 |
| Unknown* | 118,000 | £94.345 | OTC Trade |
12:18:22 - 12-Sep-25 |
| Unknown* | 200,000 | £94.276 | OTC Trade |
10:22:36 - 04-Sep-25 |
| Unknown* | 100,000 | £94.264 | OTC Trade |
15:49:24 - 26-Aug-25 |
| Unknown* | 250,000 | £94.439 | OTC Trade |
14:37:26 - 11-Aug-25 |
| Unknown* | 550,000 | £93.71355 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 400,000 | £93.779 | OTC Trade |
11:29:08 - 06-Jun-25 |
| Unknown* | 150,000 | £93.539 | OTC Trade |
10:28:22 - 04-Jun-25 |
| Unknown* | 0 | £93.279 | OTC Trade |
16:04:19 - 21-May-25 |
| Unknown* | 100,000 | £93.489 | OTC Trade |
15:35:27 - 02-May-25 |
| Unknown* | 300,000 | £92.88567 | OTC Trade |
06:16:05 - 11-Mar-25 |
| Unknown* | 100,000 | £92.799 | OTC Trade |
12:24:36 - 07-Mar-25 |
| Unknown* | 200,000 | £92.929 | OTC Trade |
09:15:28 - 03-Mar-25 |
| Unknown* | 200,000 | £92.929 | OTC Trade |
14:37:34 - 17-Feb-25 |
| Unknown* | 5,000 | £92.73 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 7,000 | £92.58 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 8,000 | £92.48 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 4,000 | £92.43 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 23,000 | £92.42 | OTC Trade |
16:32:41 - 27-Jan-25 |