Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta 30a (78TR) Share Price

Price $98.364 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $85.80913
Day's Volume: 0
Last Close: $98.364
Open: $0.00
ISIN: US03718NAA46
Day's Range $0.00 - $0.00
52wk Range: $98.364 - $98.364
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Antofagasta 30a (78TR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $85.80913 OTC Trade
22:06:28 - 24-Apr-25
See more Antofagasta 30a trades

Antofagasta 30a (78TR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.364 98.364 98.364 98.364 0
5th Feb 2026 (Thu) 98.364 98.364 98.364 98.364 0
4th Feb 2026 (Wed) 98.364 98.364 98.364 98.364 0
3rd Feb 2026 (Tue) 98.364 98.364 98.364 98.364 0
2nd Feb 2026 (Mon) 98.364 98.364 98.364 98.364 0
30th Jan 2026 (Fri) 98.364 98.364 98.364 98.364 0
29th Jan 2026 (Thu) 98.364 98.364 98.364 98.364 0
28th Jan 2026 (Wed) 98.364 98.364 98.364 98.364 0
27th Jan 2026 (Tue) 98.364 98.364 98.364 98.364 0
26th Jan 2026 (Mon) 98.364 98.364 98.364 98.364 0
23rd Jan 2026 (Fri) 98.364 98.364 98.364 98.364 0
22nd Jan 2026 (Thu) 98.364 98.364 98.364 98.364 0
21st Jan 2026 (Wed) 98.364 98.364 98.364 98.364 0
20th Jan 2026 (Tue) 98.364 98.364 98.364 98.364 0
19th Jan 2026 (Mon) 98.364 98.364 98.364 98.364 0
16th Jan 2026 (Fri) 98.364 98.364 98.364 98.364 0
15th Jan 2026 (Thu) 98.364 98.364 98.364 98.364 0
14th Jan 2026 (Wed) 98.364 98.364 98.364 98.364 0
13th Jan 2026 (Tue) 98.364 98.364 98.364 98.364 0
12th Jan 2026 (Mon) 98.364 98.364 98.364 98.364 0
9th Jan 2026 (Fri) 98.364 98.364 98.364 98.364 0
8th Jan 2026 (Thu) 98.364 98.364 98.364 98.364 0
7th Jan 2026 (Wed) 98.364 98.364 98.364 98.364 0
See more Antofagasta 30a price history

Antofagasta 30a (78TR) Regulatory News

Date Source Headline
20th Sep 2013 1:26 pm BUS FRN Variable Rate Fix
20th Jun 2013 10:55 am BUS FRN Variable Rate Fix
19th Mar 2013 4:49 pm BUS FRN Variable Rate Fix
See more Antofagasta 30a regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered