Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.central 27 (78SU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,405,000 $96.40908 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 $96.387 OTC Trade
08:41:54 - 13-Nov-25
Unknown* 0 $96.42634 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 0 $96.339 OTC Trade
08:34:54 - 10-Nov-25
Unknown* 618,000 $96.53887 OTC Trade
06:16:01 - 04-Nov-25
Unknown* 0 $96.4874 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 1,625,000 $96.37606 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 200,000 $96.28471 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 625,000 $96.262 OTC Trade
16:51:32 - 02-Oct-25
Unknown* 800,000 $96.488 OTC Trade
10:09:19 - 02-Oct-25
Unknown* 1,700,000 $96.408 SI Trade
10:56:45 - 23-Sep-25
Unknown* 300,000 $96.246 SI Trade
15:27:58 - 16-Sep-25
Unknown* 500,000 $95.536 SI Trade
08:29:19 - 22-Aug-25
Unknown* 1,000,000 $95.0215 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 200,000 $95.231 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 3,750,000 $95.00833 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 250,000 $95.125 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 3,500,000 $95.00 SI Trade
13:23:02 - 02-Jul-25
Unknown* 640,000 $94.595 SI Trade
11:56:30 - 13-Jun-25
Unknown* 840,000 $94.91176 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 200,000 $95.007 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 225,000 $94.78417 OTC Trade
22:00:48 - 23-May-25
Unknown* 1,500,000 $94.64927 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 800,000 $94.688 OTC Trade
09:52:56 - 25-Apr-25
Unknown* 700,000 $94.605 SI Trade
15:00:27 - 23-Apr-25
Unknown* 500,000 $94.296 SI Trade
17:05:39 - 31-Mar-25
Unknown* 200,000 $94.24259 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 400,000 $93.59 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $93.093 OTC Trade
14:14:36 - 05-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65