Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.central 27 (78SU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $95.0215 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 3,750,000 $95.00833 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 640,000 $94.595 SI Trade
11:56:30 - 13-Jun-25
Unknown* 840,000 $94.91176 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 200,000 $95.007 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 225,000 $94.78417 OTC Trade
22:00:48 - 23-May-25
Unknown* 1,500,000 $94.64927 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 800,000 $94.688 OTC Trade
09:52:56 - 25-Apr-25
Unknown* 700,000 $94.605 SI Trade
15:00:27 - 23-Apr-25
Unknown* 500,000 $94.296 SI Trade
17:05:39 - 31-Mar-25
Unknown* 200,000 $94.24259 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 400,000 $93.59 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $93.093 OTC Trade
14:14:36 - 05-Feb-25
FTSE 100 Latest
Value9,158.46
Change21.52