Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Fin.25 (78ST) Share Price

Price $98.688 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 78ST Shares
Last Trade: Unknown 400,000.00 at $99.454
Day's Volume: 0
Last Close: $98.688
Open: $0.00
ISIN: XS2196334838
Day's Range $0.00 - $0.00
52wk Range: $94.25 - $98.688
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hikma Fin.25 (78ST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.454 OTC Trade
09:24:14 - 22-Apr-25
Unknown* 700,000 $99.063 OTC Trade
08:05:13 - 13-Feb-25
Unknown* 1,000,000 $98.951 OTC Trade
10:12:47 - 12-Feb-25
Unknown* 800,000 $98.863 OTC Trade
07:51:02 - 03-Feb-25
See more Hikma Fin.25 trades

Hikma Fin.25 (78ST) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 98.688 98.688 98.688 98.688 0
12th Jun 2025 (Thu) 98.688 98.688 98.688 98.688 0
11th Jun 2025 (Wed) 98.688 98.688 98.688 98.688 0
10th Jun 2025 (Tue) 98.688 98.688 98.688 98.688 0
9th Jun 2025 (Mon) 98.688 98.688 98.688 98.688 0
6th Jun 2025 (Fri) 98.688 98.688 98.688 98.688 0
5th Jun 2025 (Thu) 98.688 98.688 98.688 98.688 0
4th Jun 2025 (Wed) 98.688 98.688 98.688 98.688 0
3rd Jun 2025 (Tue) 98.688 98.688 98.688 98.688 0
2nd Jun 2025 (Mon) 98.688 98.688 98.688 98.688 0
30th May 2025 (Fri) 98.688 98.688 98.688 98.688 0
29th May 2025 (Thu) 98.688 98.688 98.688 98.688 0
28th May 2025 (Wed) 98.688 98.688 98.688 98.688 0
27th May 2025 (Tue) 98.688 98.688 98.688 98.688 0
26th May 2025 (Mon) 98.688 98.688 98.688 98.688 0
23rd May 2025 (Fri) 98.688 98.688 98.688 98.688 0
22nd May 2025 (Thu) 98.688 98.688 98.688 98.688 0
21st May 2025 (Wed) 98.688 98.688 98.688 98.688 0
20th May 2025 (Tue) 98.688 98.688 98.688 98.688 0
19th May 2025 (Mon) 98.688 98.688 98.688 98.688 0
16th May 2025 (Fri) 98.688 98.688 98.688 98.688 0
See more Hikma Fin.25 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered