Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aluminium Bh.a (78QZ) Share Price

Price $5.25 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $5.25
Open: $0.00
ISIN: US0222081020
Day's Range $0.00 - $0.00
52wk Range: $5.25 - $5.25
Market Capitalisation: $1.49b
VWAP: $0.00
Shares in Issue: 283.17m

Aluminium Bh.a (78QZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aluminium Bh.a trades

Aluminium Bh.a (78QZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
28th Jul 2025 (Mon) 5.25 5.25 5.25 5.25 0
25th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 0
24th Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
23rd Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
22nd Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
21st Jul 2025 (Mon) 5.25 5.25 5.25 5.25 0
18th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 0
17th Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
16th Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
15th Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
14th Jul 2025 (Mon) 5.25 5.25 5.25 5.25 0
11th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 0
10th Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
9th Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
8th Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
7th Jul 2025 (Mon) 5.25 5.25 5.25 5.25 0
4th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 0
3rd Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
2nd Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
1st Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
30th Jun 2025 (Mon) 5.25 5.25 5.25 5.25 0
See more Aluminium Bh.a price history
FTSE 100 Latest
Value9,112.45
Change-23.87

Login to your account

Forgot Password?

Not Registered