Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aluminium Bh.a (78QZ) Share Price

Price $5.25 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 78QZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $5.25
Open: $0.00
ISIN: US0222081020
Day's Range $0.00 - $0.00
52wk Range: $5.25 - $5.25
Market Capitalisation: $1,487m
VWAP: $0.00
Shares in Issue: 283m

Aluminium Bh.a (78QZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aluminium Bh.a trades

Aluminium Bh.a (78QZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 5.25 5.25 5.25 5.25 0
12th Jun 2025 (Thu) 5.25 5.25 5.25 5.25 0
11th Jun 2025 (Wed) 5.25 5.25 5.25 5.25 0
10th Jun 2025 (Tue) 5.25 5.25 5.25 5.25 0
9th Jun 2025 (Mon) 5.25 5.25 5.25 5.25 0
6th Jun 2025 (Fri) 5.25 5.25 5.25 5.25 0
5th Jun 2025 (Thu) 5.25 5.25 5.25 5.25 0
4th Jun 2025 (Wed) 5.25 5.25 5.25 5.25 0
3rd Jun 2025 (Tue) 5.25 5.25 5.25 5.25 0
2nd Jun 2025 (Mon) 5.25 5.25 5.25 5.25 0
30th May 2025 (Fri) 5.25 5.25 5.25 5.25 0
29th May 2025 (Thu) 5.25 5.25 5.25 5.25 0
28th May 2025 (Wed) 5.25 5.25 5.25 5.25 0
27th May 2025 (Tue) 5.25 5.25 5.25 5.25 0
26th May 2025 (Mon) 5.25 5.25 5.25 5.25 0
23rd May 2025 (Fri) 5.25 5.25 5.25 5.25 0
22nd May 2025 (Thu) 5.25 5.25 5.25 5.25 0
21st May 2025 (Wed) 5.25 5.25 5.25 5.25 0
20th May 2025 (Tue) 5.25 5.25 5.25 5.25 0
19th May 2025 (Mon) 5.25 5.25 5.25 5.25 0
16th May 2025 (Fri) 5.25 5.25 5.25 5.25 0
See more Aluminium Bh.a price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered