Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aluminium Bh.a (78QZ) Share Price

Price $5.25 on 10-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $5.25
Open: $0.00
ISIN: US0222081020
Day's Range $0.00 - $0.00
52wk Range: $5.25 - $5.25
Market Capitalisation: $1.49b
VWAP: $0.00
Shares in Issue: 283.17m

Aluminium Bh.a (78QZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aluminium Bh.a trades

Aluminium Bh.a (78QZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 5.25 5.25 5.25 5.25 0
9th Dec 2025 (Tue) 5.25 5.25 5.25 5.25 0
8th Dec 2025 (Mon) 5.25 5.25 5.25 5.25 0
5th Dec 2025 (Fri) 5.25 5.25 5.25 5.25 0
4th Dec 2025 (Thu) 5.25 5.25 5.25 5.25 0
3rd Dec 2025 (Wed) 5.25 5.25 5.25 5.25 0
2nd Dec 2025 (Tue) 5.25 5.25 5.25 5.25 0
1st Dec 2025 (Mon) 5.25 5.25 5.25 5.25 0
28th Nov 2025 (Fri) 5.25 5.25 5.25 5.25 0
27th Nov 2025 (Thu) 5.25 5.25 5.25 5.25 0
26th Nov 2025 (Wed) 5.25 5.25 5.25 5.25 0
25th Nov 2025 (Tue) 5.25 5.25 5.25 5.25 0
24th Nov 2025 (Mon) 5.25 5.25 5.25 5.25 0
21st Nov 2025 (Fri) 5.25 5.25 5.25 5.25 0
20th Nov 2025 (Thu) 5.25 5.25 5.25 5.25 0
19th Nov 2025 (Wed) 5.25 5.25 5.25 5.25 0
18th Nov 2025 (Tue) 5.25 5.25 5.25 5.25 0
17th Nov 2025 (Mon) 5.25 5.25 5.25 5.25 0
14th Nov 2025 (Fri) 5.25 5.25 5.25 5.25 0
13th Nov 2025 (Thu) 5.25 5.25 5.25 5.25 0
12th Nov 2025 (Wed) 5.25 5.25 5.25 5.25 0
11th Nov 2025 (Tue) 5.25 5.25 5.25 5.25 0
10th Nov 2025 (Mon) 5.25 5.25 5.25 5.25 0
See more Aluminium Bh.a price history
FTSE 100 Latest
Value9,666.32
Change24.31

Login to your account

Forgot Password?

Not Registered