Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin. 30 (78PW) Share Price

Price €89.41901 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 78PW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €93.2535
Day's Volume: 0
Last Close: €89.41901
Open: €0.00
ISIN: XS1224955408
Day's Range €0.00 - €0.00
52wk Range: €88.633 - €89.41901
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin. 30 (78PW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €93.2535 OTC Trade
 06:16:03 - 06-May-25
Unknown* 100,000 €93.309 OTC Trade
 15:04:57 - 30-Apr-25
Unknown* 100,000 €93.198 OTC Trade
 08:38:41 - 29-Apr-25
Unknown* 150,000 €93.171 OTC Trade
 13:26:29 - 25-Apr-25
Unknown* 100,000 €92.491 OTC Trade
 11:24:41 - 27-Mar-25
Unknown* 200,000 €92.037 OTC Trade
 09:52:21 - 30-Jan-25
See more Bhp Fin. 30 trades

Bhp Fin. 30 (78PW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
12th Jun 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
11th Jun 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
10th Jun 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
9th Jun 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
6th Jun 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
5th Jun 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
4th Jun 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
3rd Jun 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
2nd Jun 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
30th May 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
29th May 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
28th May 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
27th May 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
26th May 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
23rd May 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
22nd May 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
21st May 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
20th May 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
19th May 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
16th May 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
See more Bhp Fin. 30 price history

Bhp Fin. 30 (78PW) Regulatory News

Date Source Headline
See more Bhp Fin. 30 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered