Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin. 30 (78PW) Share Price

Price €89.41901 on 22-04-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 78PW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €92.037
Day's Volume: 0
Last Close: €89.41901
Open: €0.00
ISIN: XS1224955408
Day's Range €0.00 - €0.00
52wk Range: €88.633 - €89.41901
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin. 30 (78PW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €92.037 OTC Trade
 09:52:21 - 30-Jan-25
See more Bhp Fin. 30 trades

Bhp Fin. 30 (78PW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
21st Apr 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
18th Apr 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
17th Apr 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
16th Apr 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
15th Apr 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
14th Apr 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
11th Apr 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
10th Apr 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
9th Apr 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
8th Apr 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
7th Apr 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
4th Apr 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
3rd Apr 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
2nd Apr 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
1st Apr 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
31st Mar 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
28th Mar 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
27th Mar 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
26th Mar 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
25th Mar 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
24th Mar 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
See more Bhp Fin. 30 price history

Bhp Fin. 30 (78PW) Regulatory News

Date Source Headline
See more Bhp Fin. 30 regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered