Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin. 30 (78PW) Share Price

Price €89.41901 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 230,000.00 at €93.925
Day's Volume: 0
Last Close: €89.41901
Open: €0.00
ISIN: XS1224955408
Day's Range €0.00 - €0.00
52wk Range: €89.41901 - €89.41901
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin. 30 (78PW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230,000 €93.925 OTC Trade
 14:32:45 - 04-Aug-25
Unknown* 100,000 €94.135 OTC Trade
 13:35:30 - 09-Jul-25
Unknown* 100,000 €93.948 OTC Trade
 08:14:59 - 04-Jun-25
Unknown* 110,000 €93.326 OTC Trade
 10:21:23 - 21-May-25
Unknown* 100,000 €93.119 OTC Trade
 07:51:48 - 12-May-25
Unknown* 200,000 €93.2535 OTC Trade
 06:16:03 - 06-May-25
Unknown* 100,000 €93.309 OTC Trade
 15:04:57 - 30-Apr-25
Unknown* 100,000 €93.198 OTC Trade
 08:38:41 - 29-Apr-25
Unknown* 150,000 €93.171 OTC Trade
 13:26:29 - 25-Apr-25
Unknown* 100,000 €92.491 OTC Trade
 11:24:41 - 27-Mar-25
See more Bhp Fin. 30 trades

Bhp Fin. 30 (78PW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
22nd Sep 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
19th Sep 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
18th Sep 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
17th Sep 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
16th Sep 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
15th Sep 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
12th Sep 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
11th Sep 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
10th Sep 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
9th Sep 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
8th Sep 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
5th Sep 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
4th Sep 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
3rd Sep 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
2nd Sep 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
1st Sep 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
29th Aug 2025 (Fri) 89.41901 89.41901 89.41901 89.41901 0
28th Aug 2025 (Thu) 89.41901 89.41901 89.41901 89.41901 0
27th Aug 2025 (Wed) 89.41901 89.41901 89.41901 89.41901 0
26th Aug 2025 (Tue) 89.41901 89.41901 89.41901 89.41901 0
25th Aug 2025 (Mon) 89.41901 89.41901 89.41901 89.41901 0
See more Bhp Fin. 30 price history

Bhp Fin. 30 (78PW) Regulatory News

Date Source Headline
See more Bhp Fin. 30 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered