Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Grp 28 (78MB) Share Price

Price £85.76 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,000,000.00 at £84.50
Day's Volume: 0
Last Close: £85.76
Open: £0.00
ISIN: XS2081477817
Day's Range £0.00 - £0.00
52wk Range: £85.76 - £85.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mobico Grp 28 (78MB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £84.50 OTC Trade
10:17:18 - 08-Oct-25
Unknown* 200,000 £88.389 OTC Trade
06:16:06 - 16-Sep-25
Unknown* 100,000 £88.389 OTC Trade
16:30:00 - 09-Sep-25
Unknown* 100,000 £88.389 OTC Trade
16:30:00 - 09-Sep-25
Unknown* 3,950,000 £86.18671 OTC Trade
06:16:02 - 29-Jul-25
See more Mobico Grp 28 trades

Mobico Grp 28 (78MB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 85.76 85.76 85.76 85.76 0
18th Dec 2025 (Thu) 85.76 85.76 85.76 85.76 0
17th Dec 2025 (Wed) 85.76 85.76 85.76 85.76 0
16th Dec 2025 (Tue) 85.76 85.76 85.76 85.76 0
15th Dec 2025 (Mon) 85.76 85.76 85.76 85.76 0
12th Dec 2025 (Fri) 85.76 85.76 85.76 85.76 0
11th Dec 2025 (Thu) 85.76 85.76 85.76 85.76 0
10th Dec 2025 (Wed) 85.76 85.76 85.76 85.76 0
9th Dec 2025 (Tue) 85.76 85.76 85.76 85.76 0
8th Dec 2025 (Mon) 85.76 85.76 85.76 85.76 0
5th Dec 2025 (Fri) 85.76 85.76 85.76 85.76 0
4th Dec 2025 (Thu) 85.76 85.76 85.76 85.76 0
3rd Dec 2025 (Wed) 85.76 85.76 85.76 85.76 0
2nd Dec 2025 (Tue) 85.76 85.76 85.76 85.76 0
1st Dec 2025 (Mon) 85.76 85.76 85.76 85.76 0
28th Nov 2025 (Fri) 85.76 85.76 85.76 85.76 0
27th Nov 2025 (Thu) 85.76 85.76 85.76 85.76 0
26th Nov 2025 (Wed) 85.76 85.76 85.76 85.76 0
25th Nov 2025 (Tue) 85.76 85.76 85.76 85.76 0
24th Nov 2025 (Mon) 85.76 85.76 85.76 85.76 0
21st Nov 2025 (Fri) 85.76 85.76 85.76 85.76 0
See more Mobico Grp 28 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered