Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Grp 28 (78MB) Share Price

Price £85.76 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £88.389
Day's Volume: 0
Last Close: £85.76
Open: £0.00
ISIN: XS2081477817
Day's Range £0.00 - £0.00
52wk Range: £85.76 - £85.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mobico Grp 28 (78MB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £88.389 OTC Trade
06:16:06 - 16-Sep-25
Unknown* 3,950,000 £86.18671 OTC Trade
06:16:02 - 29-Jul-25
See more Mobico Grp 28 trades

Mobico Grp 28 (78MB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 85.76 85.76 85.76 85.76 0
22nd Sep 2025 (Mon) 85.76 85.76 85.76 85.76 0
19th Sep 2025 (Fri) 85.76 85.76 85.76 85.76 0
18th Sep 2025 (Thu) 85.76 85.76 85.76 85.76 0
17th Sep 2025 (Wed) 85.76 85.76 85.76 85.76 0
16th Sep 2025 (Tue) 85.76 85.76 85.76 85.76 200,000
15th Sep 2025 (Mon) 85.76 85.76 85.76 85.76 0
12th Sep 2025 (Fri) 85.76 85.76 85.76 85.76 0
11th Sep 2025 (Thu) 85.76 85.76 85.76 85.76 0
10th Sep 2025 (Wed) 85.76 85.76 85.76 85.76 0
9th Sep 2025 (Tue) 85.76 85.76 85.76 85.76 0
8th Sep 2025 (Mon) 85.76 85.76 85.76 85.76 0
5th Sep 2025 (Fri) 85.76 85.76 85.76 85.76 0
4th Sep 2025 (Thu) 85.76 85.76 85.76 85.76 0
3rd Sep 2025 (Wed) 85.76 85.76 85.76 85.76 0
2nd Sep 2025 (Tue) 85.76 85.76 85.76 85.76 0
1st Sep 2025 (Mon) 85.76 85.76 85.76 85.76 0
29th Aug 2025 (Fri) 85.76 85.76 85.76 85.76 0
28th Aug 2025 (Thu) 85.76 85.76 85.76 85.76 0
27th Aug 2025 (Wed) 85.76 85.76 85.76 85.76 0
26th Aug 2025 (Tue) 85.76 85.76 85.76 85.76 0
25th Aug 2025 (Mon) 85.76 85.76 85.76 85.76 0
See more Mobico Grp 28 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered