Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Grp 28 (78MB) Share Price

Price £85.76 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,950,000.00 at £86.18671
Day's Volume: 0
Last Close: £85.76
Open: £0.00
ISIN: XS2081477817
Day's Range £0.00 - £0.00
52wk Range: £85.76 - £85.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mobico Grp 28 (78MB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,950,000 £86.18671 OTC Trade
06:16:02 - 29-Jul-25
See more Mobico Grp 28 trades

Mobico Grp 28 (78MB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 85.76 85.76 85.76 85.76 3,950,000
28th Jul 2025 (Mon) 85.76 85.76 85.76 85.76 0
25th Jul 2025 (Fri) 85.76 85.76 85.76 85.76 0
24th Jul 2025 (Thu) 85.76 85.76 85.76 85.76 0
23rd Jul 2025 (Wed) 85.76 85.76 85.76 85.76 0
22nd Jul 2025 (Tue) 85.76 85.76 85.76 85.76 0
21st Jul 2025 (Mon) 85.76 85.76 85.76 85.76 0
18th Jul 2025 (Fri) 85.76 85.76 85.76 85.76 0
17th Jul 2025 (Thu) 85.76 85.76 85.76 85.76 0
16th Jul 2025 (Wed) 85.76 85.76 85.76 85.76 0
15th Jul 2025 (Tue) 85.76 85.76 85.76 85.76 0
14th Jul 2025 (Mon) 85.76 85.76 85.76 85.76 0
11th Jul 2025 (Fri) 85.76 85.76 85.76 85.76 0
10th Jul 2025 (Thu) 85.76 85.76 85.76 85.76 0
9th Jul 2025 (Wed) 85.76 85.76 85.76 85.76 0
8th Jul 2025 (Tue) 85.76 85.76 85.76 85.76 0
7th Jul 2025 (Mon) 85.76 85.76 85.76 85.76 0
4th Jul 2025 (Fri) 85.76 85.76 85.76 85.76 0
3rd Jul 2025 (Thu) 85.76 85.76 85.76 85.76 0
2nd Jul 2025 (Wed) 85.76 85.76 85.76 85.76 0
1st Jul 2025 (Tue) 85.76 85.76 85.76 85.76 0
30th Jun 2025 (Mon) 85.76 85.76 85.76 85.76 0
See more Mobico Grp 28 price history
FTSE 100 Latest
Value9,104.29
Change-32.03

Login to your account

Forgot Password?

Not Registered