Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr 26 (78KD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.745 OTC Trade
16:47:46 - 30-Mar-26
Unknown* 0 £97.639 OTC Trade
15:59:36 - 23-Mar-26
Unknown* 0 £97.639 OTC Trade
15:59:36 - 23-Mar-26
Unknown* 0 £97.639 OTC Trade
15:59:36 - 23-Mar-26
Unknown* 0 £97.80 OTC Trade
16:20:07 - 17-Mar-26
Unknown* 0 £98.119 OTC Trade
13:22:32 - 04-Mar-26
Unknown* 0 £98.099 OTC Trade
10:38:48 - 18-Feb-26
Unknown* 0 £98.009 OTC Trade
10:00:47 - 17-Feb-26
Unknown* 100,000 £95.277 OTC Trade
15:45:41 - 16-Jun-25
FTSE 100 Latest
Value10,608.88
Change260.09