Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr 26 (78KD) Share Price

Price £163.50 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £95.277
Day's Volume: 0
Last Close: £163.50
Open: £0.00
ISIN: XS2084420582
Day's Range £0.00 - £0.00
52wk Range: £163.50 - £163.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr 26 (78KD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £95.277 OTC Trade
15:45:41 - 16-Jun-25
See more York Wtr 26 trades

York Wtr 26 (78KD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 163.50 163.50 163.50 163.50 0
28th Jul 2025 (Mon) 163.50 163.50 163.50 163.50 0
25th Jul 2025 (Fri) 163.50 163.50 163.50 163.50 0
24th Jul 2025 (Thu) 163.50 163.50 163.50 163.50 0
23rd Jul 2025 (Wed) 163.50 163.50 163.50 163.50 0
22nd Jul 2025 (Tue) 163.50 163.50 163.50 163.50 0
21st Jul 2025 (Mon) 163.50 163.50 163.50 163.50 0
18th Jul 2025 (Fri) 163.50 163.50 163.50 163.50 0
17th Jul 2025 (Thu) 163.50 163.50 163.50 163.50 0
16th Jul 2025 (Wed) 163.50 163.50 163.50 163.50 0
15th Jul 2025 (Tue) 163.50 163.50 163.50 163.50 0
14th Jul 2025 (Mon) 163.50 163.50 163.50 163.50 0
11th Jul 2025 (Fri) 163.50 163.50 163.50 163.50 0
10th Jul 2025 (Thu) 163.50 163.50 163.50 163.50 0
9th Jul 2025 (Wed) 163.50 163.50 163.50 163.50 0
8th Jul 2025 (Tue) 163.50 163.50 163.50 163.50 0
7th Jul 2025 (Mon) 163.50 163.50 163.50 163.50 0
4th Jul 2025 (Fri) 163.50 163.50 163.50 163.50 0
3rd Jul 2025 (Thu) 163.50 163.50 163.50 163.50 0
2nd Jul 2025 (Wed) 163.50 163.50 163.50 163.50 0
1st Jul 2025 (Tue) 163.50 163.50 163.50 163.50 0
30th Jun 2025 (Mon) 163.50 163.50 163.50 163.50 0
See more York Wtr 26 price history
FTSE 100 Latest
Value9,101.52
Change-34.80

Login to your account

Forgot Password?

Not Registered