Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead 27 (78JC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195,000 $99.2155 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 351,000 $99.4815 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 75,000 $99.63112 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 24,000 $99.60719 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 1,000 $99.60719 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 50,000 $99.64308 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 26,000 $99.65233 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 650,000 $99.28095 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 150,000 $99.2995 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 250,000 $99.2995 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 250,000 $99.25128 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 400,000 $99.0493 OTC Trade
06:16:01 - 27-May-25
Unknown* 59,000 $99.0855 OTC Trade
22:12:37 - 22-May-25
Unknown* 341,000 $99.04304 OTC Trade
22:02:09 - 21-May-25
Unknown* 725,000 $99.05323 OTC Trade
06:16:03 - 13-May-25
Unknown* 450,000 $99.0879 OTC Trade
22:03:35 - 07-May-25
Unknown* 275,000 $98.9965 OTC Trade
22:05:41 - 06-May-25
Unknown* 500,000 $98.22191 OTC Trade
22:09:00 - 11-Feb-25
FTSE 100 Latest
Value9,116.69
Change-79.65