Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead 27 (78JC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 100.44 100.44 100.44 100.44 0
29th Jul 2025 (Tue) 100.44 100.44 100.44 100.44 0
28th Jul 2025 (Mon) 100.44 100.44 100.44 100.44 0
25th Jul 2025 (Fri) 100.44 100.44 100.44 100.44 0
24th Jul 2025 (Thu) 100.44 100.44 100.44 100.44 0
23rd Jul 2025 (Wed) 100.44 100.44 100.44 100.44 0
22nd Jul 2025 (Tue) 100.44 100.44 100.44 100.44 0
21st Jul 2025 (Mon) 100.44 100.44 100.44 100.44 0
18th Jul 2025 (Fri) 100.44 100.44 100.44 100.44 0
17th Jul 2025 (Thu) 100.44 100.44 100.44 100.44 0
16th Jul 2025 (Wed) 100.44 100.44 100.44 100.44 0
15th Jul 2025 (Tue) 100.44 100.44 100.44 100.44 0
14th Jul 2025 (Mon) 100.44 100.44 100.44 100.44 0
11th Jul 2025 (Fri) 100.44 100.44 100.44 100.44 0
10th Jul 2025 (Thu) 100.44 100.44 100.44 100.44 0
9th Jul 2025 (Wed) 100.44 100.44 100.44 100.44 0
8th Jul 2025 (Tue) 100.44 100.44 100.44 100.44 75,000
7th Jul 2025 (Mon) 100.44 100.44 100.44 100.44 0
4th Jul 2025 (Fri) 100.44 100.44 100.44 100.44 0
3rd Jul 2025 (Thu) 100.44 100.44 100.44 100.44 0
2nd Jul 2025 (Wed) 100.44 100.44 100.44 100.44 0
1st Jul 2025 (Tue) 100.44 100.44 100.44 100.44 0
30th Jun 2025 (Mon) 100.44 100.44 100.44 100.44 0
27th Jun 2025 (Fri) 100.44 100.44 100.44 100.44 0
26th Jun 2025 (Thu) 100.44 100.44 100.44 100.44 0
25th Jun 2025 (Wed) 100.44 100.44 100.44 100.44 0
24th Jun 2025 (Tue) 100.44 100.44 100.44 100.44 650,000
23rd Jun 2025 (Mon) 100.44 100.44 100.44 100.44 0
20th Jun 2025 (Fri) 100.44 100.44 100.44 100.44 0
19th Jun 2025 (Thu) 100.44 100.44 100.44 100.44 0
18th Jun 2025 (Wed) 100.44 100.44 100.44 100.44 0
17th Jun 2025 (Tue) 100.44 100.44 100.44 100.44 0
16th Jun 2025 (Mon) 100.44 100.44 100.44 100.44 0
13th Jun 2025 (Fri) 100.44 100.44 100.44 100.44 0
12th Jun 2025 (Thu) 100.44 100.44 100.44 100.44 0
11th Jun 2025 (Wed) 100.44 100.44 100.44 100.44 0
10th Jun 2025 (Tue) 100.44 100.44 100.44 100.44 0
9th Jun 2025 (Mon) 100.44 100.44 100.44 100.44 0
6th Jun 2025 (Fri) 100.44 100.44 100.44 100.44 0
5th Jun 2025 (Thu) 100.44 100.44 100.44 100.44 0
4th Jun 2025 (Wed) 100.44 100.44 100.44 100.44 0
3rd Jun 2025 (Tue) 100.44 100.44 100.44 100.44 0
2nd Jun 2025 (Mon) 100.44 100.44 100.44 100.44 0
FTSE 100 Latest
Value9,163.45
Change26.51