| Price | $100.44 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $99.926 |
| Day's Volume: | 0 |
| Last Close: | $100.44 |
| Open: | $0.00 |
| ISIN: | US045054AF03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.44 - $100.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ashtead 27 (78JC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.926 | OTC Trade |
07:30:16 - 21-Jan-26 |
| Unknown* | 240,000 | $99.93628 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Unknown* | 10,000 | $99.9469 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 5,000 | $99.9568 | OTC Trade |
22:04:42 - 05-Sep-25 |
| Unknown* | 5,000 | $99.937 | OTC Trade |
22:08:27 - 04-Sep-25 |
| Unknown* | 200,000 | $99.7125 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 195,000 | $99.2155 | OTC Trade |
22:55:14 - 31-Jul-25 |
| Unknown* | 351,000 | $99.4815 | OTC Trade |
22:42:34 - 09-Jul-25 |
| Unknown* | 75,000 | $99.63112 | OTC Trade |
06:16:01 - 08-Jul-25 |
| Unknown* | 24,000 | $99.60719 | OTC Trade |
22:18:51 - 01-Jul-25 |
Ashtead 27 (78JC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
