Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead 27 (78JC) Share Price

Price $100.44 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10,000.00 at $99.9469
Day's Volume: 0
Last Close: $100.44
Open: $0.00
ISIN: US045054AF03
Day's Range $0.00 - $0.00
52wk Range: $100.44 - $100.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashtead 27 (78JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $99.9469 OTC Trade
06:16:02 - 09-Sep-25
Unknown* 200,000 $99.7125 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 195,000 $99.2155 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 351,000 $99.4815 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 75,000 $99.63112 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 24,000 $99.60719 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 1,000 $99.60719 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 50,000 $99.64308 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 26,000 $99.65233 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 650,000 $99.28095 OTC Trade
06:16:01 - 24-Jun-25
See more Ashtead 27 trades

Ashtead 27 (78JC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 100.44 100.44 100.44 100.44 0
22nd Sep 2025 (Mon) 100.44 100.44 100.44 100.44 0
19th Sep 2025 (Fri) 100.44 100.44 100.44 100.44 0
18th Sep 2025 (Thu) 100.44 100.44 100.44 100.44 0
17th Sep 2025 (Wed) 100.44 100.44 100.44 100.44 0
16th Sep 2025 (Tue) 100.44 100.44 100.44 100.44 0
15th Sep 2025 (Mon) 100.44 100.44 100.44 100.44 0
12th Sep 2025 (Fri) 100.44 100.44 100.44 100.44 0
11th Sep 2025 (Thu) 100.44 100.44 100.44 100.44 0
10th Sep 2025 (Wed) 100.44 100.44 100.44 100.44 0
9th Sep 2025 (Tue) 100.44 100.44 100.44 100.44 10,000
8th Sep 2025 (Mon) 100.44 100.44 100.44 100.44 0
5th Sep 2025 (Fri) 100.44 100.44 100.44 100.44 0
4th Sep 2025 (Thu) 100.44 100.44 100.44 100.44 0
3rd Sep 2025 (Wed) 100.44 100.44 100.44 100.44 0
2nd Sep 2025 (Tue) 100.44 100.44 100.44 100.44 0
1st Sep 2025 (Mon) 100.44 100.44 100.44 100.44 0
29th Aug 2025 (Fri) 100.44 100.44 100.44 100.44 0
28th Aug 2025 (Thu) 100.44 100.44 100.44 100.44 0
27th Aug 2025 (Wed) 100.44 100.44 100.44 100.44 0
26th Aug 2025 (Tue) 100.44 100.44 100.44 100.44 0
25th Aug 2025 (Mon) 100.44 100.44 100.44 100.44 0
See more Ashtead 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered