Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead 27 (78JC) Share Price

Price $100.44 on 22-04-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 78JC Shares
Last Trade: Unknown 500,000.00 at $98.22191
Day's Volume: 0
Last Close: $100.44
Open: $0.00
ISIN: US045054AF03
Day's Range $0.00 - $0.00
52wk Range: $100.44 - $100.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashtead 27 (78JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $98.22191 OTC Trade
22:09:00 - 11-Feb-25
See more Ashtead 27 trades

Ashtead 27 (78JC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 100.44 100.44 100.44 100.44 0
21st Apr 2025 (Mon) 100.44 100.44 100.44 100.44 0
18th Apr 2025 (Fri) 100.44 100.44 100.44 100.44 0
17th Apr 2025 (Thu) 100.44 100.44 100.44 100.44 0
16th Apr 2025 (Wed) 100.44 100.44 100.44 100.44 0
15th Apr 2025 (Tue) 100.44 100.44 100.44 100.44 0
14th Apr 2025 (Mon) 100.44 100.44 100.44 100.44 0
11th Apr 2025 (Fri) 100.44 100.44 100.44 100.44 0
10th Apr 2025 (Thu) 100.44 100.44 100.44 100.44 0
9th Apr 2025 (Wed) 100.44 100.44 100.44 100.44 0
8th Apr 2025 (Tue) 100.44 100.44 100.44 100.44 0
7th Apr 2025 (Mon) 100.44 100.44 100.44 100.44 0
4th Apr 2025 (Fri) 100.44 100.44 100.44 100.44 0
3rd Apr 2025 (Thu) 100.44 100.44 100.44 100.44 0
2nd Apr 2025 (Wed) 100.44 100.44 100.44 100.44 0
1st Apr 2025 (Tue) 100.44 100.44 100.44 100.44 0
31st Mar 2025 (Mon) 100.44 100.44 100.44 100.44 0
28th Mar 2025 (Fri) 100.44 100.44 100.44 100.44 0
27th Mar 2025 (Thu) 100.44 100.44 100.44 100.44 0
26th Mar 2025 (Wed) 100.44 100.44 100.44 100.44 0
25th Mar 2025 (Tue) 100.44 100.44 100.44 100.44 0
24th Mar 2025 (Mon) 100.44 100.44 100.44 100.44 0
See more Ashtead 27 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered