Price | $100.44 on 02-09-2025 | at 07:45:17
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Last Trade: | Unknown 195,000.00 at $99.2155 |
Day's Volume: | 0 |
Last Close: | $100.44 |
Open: | $0.00 |
ISIN: | US045054AF03 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $100.44 - $100.44 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Ashtead 27 (78JC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 195,000 | $99.2155 | OTC Trade |
22:55:14 - 31-Jul-25 |
Unknown* | 351,000 | $99.4815 | OTC Trade |
22:42:34 - 09-Jul-25 |
Unknown* | 75,000 | $99.63112 | OTC Trade |
06:16:01 - 08-Jul-25 |
Unknown* | 24,000 | $99.60719 | OTC Trade |
22:18:51 - 01-Jul-25 |
Unknown* | 1,000 | $99.60719 | OTC Trade |
22:18:51 - 01-Jul-25 |
Unknown* | 50,000 | $99.64308 | OTC Trade |
23:24:49 - 30-Jun-25 |
Unknown* | 26,000 | $99.65233 | OTC Trade |
22:11:35 - 27-Jun-25 |
Unknown* | 650,000 | $99.28095 | OTC Trade |
06:16:01 - 24-Jun-25 |
Unknown* | 150,000 | $99.2995 | OTC Trade |
22:08:39 - 20-Jun-25 |
Unknown* | 250,000 | $99.2995 | OTC Trade |
22:08:39 - 20-Jun-25 |
Ashtead 27 (78JC) Regulatory News |
||
Date | Source | Headline |
---|