| Price | $100.44 on 30-07-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 75,000.00 at $99.63112 |
| Day's Volume: | 0 |
| Last Close: | $100.44 |
| Open: | $0.00 |
| ISIN: | US045054AF03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.44 - $100.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ashtead 27 (78JC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | $99.63112 | OTC Trade |
06:16:01 - 08-Jul-25 |
| Unknown* | 26,000 | $99.65233 | OTC Trade |
22:11:35 - 27-Jun-25 |
| Unknown* | 650,000 | $99.28095 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 150,000 | $99.2995 | OTC Trade |
22:08:39 - 20-Jun-25 |
| Unknown* | 250,000 | $99.2995 | OTC Trade |
22:08:39 - 20-Jun-25 |
| Unknown* | 250,000 | $99.25128 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Unknown* | 400,000 | $99.0493 | OTC Trade |
06:16:01 - 27-May-25 |
| Unknown* | 59,000 | $99.0855 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 341,000 | $99.04304 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 725,000 | $99.05323 | OTC Trade |
06:16:03 - 13-May-25 |
Ashtead 27 (78JC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
