Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead 25 (78IS) Share Price

Price $99.9375 on 22-04-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 78IS Shares
Last Trade: -
Day's Volume: 0
Last Close: $99.9375
Open: $0.00
ISIN: US045054AD54
Day's Range $0.00 - $0.00
52wk Range: $99.9375 - $99.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashtead 25 (78IS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashtead 25 trades

Ashtead 25 (78IS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 99.9375 99.9375 99.9375 99.9375 0
21st Apr 2025 (Mon) 99.9375 99.9375 99.9375 99.9375 0
18th Apr 2025 (Fri) 99.9375 99.9375 99.9375 99.9375 0
17th Apr 2025 (Thu) 99.9375 99.9375 99.9375 99.9375 0
16th Apr 2025 (Wed) 99.9375 99.9375 99.9375 99.9375 0
15th Apr 2025 (Tue) 99.9375 99.9375 99.9375 99.9375 0
14th Apr 2025 (Mon) 99.9375 99.9375 99.9375 99.9375 0
11th Apr 2025 (Fri) 99.9375 99.9375 99.9375 99.9375 0
10th Apr 2025 (Thu) 99.9375 99.9375 99.9375 99.9375 0
9th Apr 2025 (Wed) 99.9375 99.9375 99.9375 99.9375 0
8th Apr 2025 (Tue) 99.9375 99.9375 99.9375 99.9375 0
7th Apr 2025 (Mon) 99.9375 99.9375 99.9375 99.9375 0
4th Apr 2025 (Fri) 99.9375 99.9375 99.9375 99.9375 0
3rd Apr 2025 (Thu) 99.9375 99.9375 99.9375 99.9375 0
2nd Apr 2025 (Wed) 99.9375 99.9375 99.9375 99.9375 0
1st Apr 2025 (Tue) 99.9375 99.9375 99.9375 99.9375 0
31st Mar 2025 (Mon) 99.9375 99.9375 99.9375 99.9375 0
28th Mar 2025 (Fri) 99.9375 99.9375 99.9375 99.9375 0
27th Mar 2025 (Thu) 99.9375 99.9375 99.9375 99.9375 0
26th Mar 2025 (Wed) 99.9375 99.9375 99.9375 99.9375 0
25th Mar 2025 (Tue) 99.9375 99.9375 99.9375 99.9375 0
24th Mar 2025 (Mon) 99.9375 99.9375 99.9375 99.9375 0
See more Ashtead 25 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered