Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.26 (78HT) Share Price

Price €99.293 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,000,000.00 at €99.505
Day's Volume: 0
Last Close: €99.293
Open: €0.00
ISIN: XS2086868010
Day's Range €0.00 - €0.00
52wk Range: €97.45 - €99.293
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tesco Corp T.26 (78HT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 €99.505 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 €99.49 OTC Trade
 14:08:06 - 14-Jan-26
Unknown* 0 €99.40304 OTC Trade
 15:20:42 - 02-Jan-26
Unknown* 1,000,000 €99.37 OTC Trade
 07:59:32 - 16-Dec-25
Unknown* 0 €99.35715 OTC Trade
 12:20:27 - 05-Dec-25
Unknown* 5,805,000 €99.28919 OTC Trade
 06:16:02 - 25-Nov-25
Unknown* 5,805,000 €99.28919 OTC Trade
 06:00:00 - 25-Nov-25
Unknown* 0 €99.293 SI Trade
 09:34:07 - 20-Nov-25
Unknown* 100,000 €99.293 OTC Trade
 09:34:07 - 20-Nov-25
Unknown* 0 €99.29 SI Trade
 13:01:39 - 17-Nov-25
See more Tesco Corp T.26 trades

Tesco Corp T.26 (78HT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.293 99.293 99.293 99.293 0
5th Feb 2026 (Thu) 99.293 99.293 99.293 99.293 0
4th Feb 2026 (Wed) 99.293 99.293 99.293 99.293 0
3rd Feb 2026 (Tue) 99.293 99.293 99.293 99.293 0
2nd Feb 2026 (Mon) 99.293 99.293 99.293 99.293 0
30th Jan 2026 (Fri) 99.293 99.293 99.293 99.293 0
29th Jan 2026 (Thu) 99.293 99.293 99.293 99.293 0
28th Jan 2026 (Wed) 99.293 99.293 99.293 99.293 0
27th Jan 2026 (Tue) 99.293 99.293 99.293 99.293 0
26th Jan 2026 (Mon) 99.293 99.293 99.293 99.293 0
23rd Jan 2026 (Fri) 99.293 99.293 99.293 99.293 0
22nd Jan 2026 (Thu) 99.293 99.293 99.293 99.293 0
21st Jan 2026 (Wed) 99.293 99.293 99.293 99.293 0
20th Jan 2026 (Tue) 99.293 99.293 99.293 99.293 6,000,000
19th Jan 2026 (Mon) 99.293 99.293 99.293 99.293 0
16th Jan 2026 (Fri) 99.293 99.293 99.293 99.293 0
15th Jan 2026 (Thu) 99.293 99.293 99.293 99.293 0
14th Jan 2026 (Wed) 99.293 99.293 99.293 99.293 0
13th Jan 2026 (Tue) 99.293 99.293 99.293 99.293 0
12th Jan 2026 (Mon) 99.293 99.293 99.293 99.293 0
9th Jan 2026 (Fri) 99.293 99.293 99.293 99.293 0
8th Jan 2026 (Thu) 99.293 99.293 99.293 99.293 0
7th Jan 2026 (Wed) 99.293 99.293 99.293 99.293 0
See more Tesco Corp T.26 price history

Tesco Corp T.26 (78HT) Regulatory News

Date Source Headline
See more Tesco Corp T.26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered