Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyde Housing 40 (78AQ) Share Price

Price £79.15 on 22-04-2025 at 18:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 78AQ Shares
Last Trade: -
Day's Volume: 0
Last Close: £79.15
Open: £0.00
ISIN: XS0526582761
Day's Range £0.00 - £0.00
52wk Range: £79.15 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hyde Housing 40 (78AQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hyde Housing 40 trades

Hyde Housing 40 (78AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 79.15 79.15 79.15 79.15 0
21st Apr 2025 (Mon) 79.15 79.15 79.15 79.15 0
18th Apr 2025 (Fri) 79.15 79.15 79.15 79.15 0
17th Apr 2025 (Thu) 79.15 79.15 79.15 79.15 0
16th Apr 2025 (Wed) 79.15 79.15 79.15 79.15 0
15th Apr 2025 (Tue) 79.15 79.15 79.15 79.15 0
14th Apr 2025 (Mon) 79.15 79.15 79.15 79.15 0
11th Apr 2025 (Fri) 79.15 79.15 79.15 79.15 0
10th Apr 2025 (Thu) 79.15 79.15 79.15 79.15 0
9th Apr 2025 (Wed) 79.15 79.15 79.15 79.15 0
8th Apr 2025 (Tue) 79.15 79.15 79.15 79.15 0
7th Apr 2025 (Mon) 79.15 79.15 79.15 79.15 0
4th Apr 2025 (Fri) 79.15 79.15 79.15 79.15 0
3rd Apr 2025 (Thu) 79.15 79.15 79.15 79.15 0
2nd Apr 2025 (Wed) 79.15 79.15 79.15 79.15 0
1st Apr 2025 (Tue) 79.15 79.15 79.15 79.15 0
31st Mar 2025 (Mon) 79.15 79.15 79.15 79.15 0
28th Mar 2025 (Fri) 79.15 79.15 79.15 79.15 0
27th Mar 2025 (Thu) 79.15 79.15 79.15 79.15 0
26th Mar 2025 (Wed) 79.15 79.15 79.15 79.15 0
25th Mar 2025 (Tue) 79.15 79.15 79.15 79.15 0
24th Mar 2025 (Mon) 79.15 79.15 79.15 79.15 0
See more Hyde Housing 40 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered