Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyde Housing 40 (78AQ) Share Price

Price £79.15 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £93.85389
Day's Volume: 0
Last Close: £79.15
Open: £0.00
ISIN: XS0526582761
Day's Range £0.00 - £0.00
52wk Range: £79.15 - £79.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hyde Housing 40 (78AQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £93.85389 OTC Trade
16:30:00 - 11-Sep-25
See more Hyde Housing 40 trades

Hyde Housing 40 (78AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 79.15 79.15 79.15 79.15 0
18th Dec 2025 (Thu) 79.15 79.15 79.15 79.15 0
17th Dec 2025 (Wed) 79.15 79.15 79.15 79.15 0
16th Dec 2025 (Tue) 79.15 79.15 79.15 79.15 0
15th Dec 2025 (Mon) 79.15 79.15 79.15 79.15 0
12th Dec 2025 (Fri) 79.15 79.15 79.15 79.15 0
11th Dec 2025 (Thu) 79.15 79.15 79.15 79.15 0
10th Dec 2025 (Wed) 79.15 79.15 79.15 79.15 0
9th Dec 2025 (Tue) 79.15 79.15 79.15 79.15 0
8th Dec 2025 (Mon) 79.15 79.15 79.15 79.15 0
5th Dec 2025 (Fri) 79.15 79.15 79.15 79.15 0
4th Dec 2025 (Thu) 79.15 79.15 79.15 79.15 0
3rd Dec 2025 (Wed) 79.15 79.15 79.15 79.15 0
2nd Dec 2025 (Tue) 79.15 79.15 79.15 79.15 0
1st Dec 2025 (Mon) 79.15 79.15 79.15 79.15 0
28th Nov 2025 (Fri) 79.15 79.15 79.15 79.15 0
27th Nov 2025 (Thu) 79.15 79.15 79.15 79.15 0
26th Nov 2025 (Wed) 79.15 79.15 79.15 79.15 0
25th Nov 2025 (Tue) 79.15 79.15 79.15 79.15 0
24th Nov 2025 (Mon) 79.15 79.15 79.15 79.15 0
21st Nov 2025 (Fri) 79.15 79.15 79.15 79.15 0
See more Hyde Housing 40 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered