Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 40 (78AD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.7374 OTC Trade
09:57:07 - 02-Apr-25
Unknown* 50,000 £93.2997 OTC Trade
15:30:19 - 31-Mar-25
Unknown* 2,000 £94.70 OTC Trade
16:50:43 - 13-Mar-25
Unknown* 15,000 £96.87 OTC Trade
15:35:38 - 04-Mar-25
Unknown* 1,000 £95.70 OTC Trade
16:33:32 - 30-Jan-25
Unknown* 53,000 £95.239 OTC Trade
09:16:07 - 28-Jan-25
FTSE 100 Latest
Value8,328.60
Change52.94