| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.00875 | Ordinary |
09:34:53 - 19-Dec-25 |
| Unknown* | 0 | £97.30 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £95.86 | Ordinary |
13:41:17 - 16-Dec-25 |
| Unknown* | 0 | £95.80 | Ordinary |
13:41:06 - 16-Dec-25 |
| Unknown* | 0 | £97.15 | OTC Trade |
15:31:23 - 15-Dec-25 |
| Unknown* | 0 | £98.001 | Ordinary |
12:53:29 - 11-Dec-25 |
| Unknown* | 0 | £97.81761 | Ordinary |
09:36:47 - 05-Dec-25 |
| Unknown* | 0 | £97.6875 | Ordinary |
13:54:12 - 02-Dec-25 |
| Unknown* | 11,000 | £95.97213 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £96.95 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 0 | £97.64 | Ordinary |
12:01:09 - 27-Nov-25 |
| Unknown* | 6,000 | £96.91033 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £97.31 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 8,000 | £97.42908 | OTC Trade |
06:16:05 - 11-Nov-25 |
| Unknown* | 0 | £96.83 | OTC Trade |
13:07:42 - 10-Nov-25 |
| Unknown* | 50,000 | £97.25 | OTC Trade |
08:33:09 - 06-Nov-25 |
| Unknown* | 0 | £97.12 | OTC Trade |
15:39:22 - 05-Nov-25 |
| Unknown* | 0 | £97.12 | OTC Trade |
15:39:22 - 05-Nov-25 |
| Unknown* | 0 | £97.54 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 100,000 | £97.125 | Ordinary |
08:14:07 - 04-Nov-25 |
| Unknown* | 5,000 | £97.56022 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £97.49 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £97.74 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 18,000 | £97.03 | OTC Trade |
06:16:01 - 28-Oct-25 |
| Unknown* | 0 | £97.44 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 200,000 | £98.00 | Ordinary |
11:57:24 - 27-Oct-25 |
| Unknown* | 100,000 | £98.00 | Ordinary |
11:54:22 - 27-Oct-25 |
| Unknown* | 50,000 | £98.00 | Ordinary |
09:29:59 - 27-Oct-25 |
| Unknown* | 3,000 | £97.03 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 15,000 | £97.03 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 6,000 | £95.18934 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 50,000 | £96.228 | OTC Trade |
16:39:35 - 20-Oct-25 |
| Unknown* | 2,000 | £95.90 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 4,000 | £94.83 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 7,000 | £94.40 | OTC Trade |
15:54:57 - 30-Sep-25 |
| Unknown* | 2,000 | £94.16 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 7,000 | £94.06 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 50,000 | £95.307 | Ordinary |
11:50:09 - 15-Sep-25 |
| Unknown* | 4,000 | £94.44 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 1,000 | £95.28 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 50,000 | £95.199 | Ordinary |
10:50:07 - 01-Aug-25 |
| Unknown* | 1,000 | £94.99 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 100,000 | £95.077 | Ordinary |
15:10:58 - 30-Jul-25 |
| Unknown* | 50,000 | £95.06 | Ordinary |
12:00:17 - 23-Jul-25 |
| Unknown* | 7,000 | £94.51 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 50,000 | £95.372 | Ordinary |
11:25:55 - 10-Jul-25 |
| Unknown* | 7,000 | £95.07 | OTC Trade |
15:30:09 - 04-Jul-25 |
| Unknown* | 50,000 | £96.08 | Ordinary |
09:56:20 - 04-Jul-25 |
| Unknown* | 2,000 | £95.14 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 70,000 | £94.658 | Ordinary |
12:09:35 - 03-Jun-25 |
| Unknown* | 3,000 | £92.30 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 50,000 | £94.114 | Ordinary |
14:10:34 - 13-May-25 |
| Unknown* | 55,000 | £95.459 | Ordinary |
14:53:58 - 30-Apr-25 |
| Unknown* | 8,000 | £93.76 | OTC Trade |
15:04:27 - 28-Apr-25 |
| Unknown* | 50,000 | £94.012 | Ordinary |
10:52:01 - 24-Apr-25 |
| Unknown* | 5,000 | £92.25 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 100,000 | £94.7374 | OTC Trade |
09:57:07 - 02-Apr-25 |
| Unknown* | 50,000 | £93.2997 | OTC Trade |
15:30:19 - 31-Mar-25 |
| Unknown* | 2,000 | £94.70 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 15,000 | £96.87 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 1,000 | £95.70 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 53,000 | £95.239 | OTC Trade |
09:16:07 - 28-Jan-25 |