Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 30s (77YY) Share Price

Price $92.995 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 77YY Shares
Last Trade: Unknown 580,000.00 at $93.13382
Day's Volume: 0
Last Close: $92.995
Open: $0.00
ISIN: US30216KAE29
Day's Range $0.00 - $0.00
52wk Range: $81.681 - $92.995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 30s (77YY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 580,000 $93.13382 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 854,000 $93.05587 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 800,000 $93.0315 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 4,700,000 $92.25101 OTC Trade
06:16:05 - 20-May-25
Unknown* 1,750,000 $93.03597 OTC Trade
06:16:03 - 06-May-25
Unknown* 500,000 $92.90374 OTC Trade
22:01:24 - 01-May-25
Unknown* 0 $93.04865 OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $93.04865 Correction
OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $93.04865 OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $93.04865 OTC Trade
18:41:15 - 01-May-25
See more Exp.indian. 30s trades

Exp.indian. 30s (77YY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 92.995 92.995 92.995 92.995 0
12th Jun 2025 (Thu) 92.995 92.995 92.995 92.995 0
11th Jun 2025 (Wed) 92.995 92.995 92.995 92.995 0
10th Jun 2025 (Tue) 92.995 92.995 92.995 92.995 580,000
9th Jun 2025 (Mon) 92.995 92.995 92.995 92.995 0
6th Jun 2025 (Fri) 92.995 92.995 92.995 92.995 0
5th Jun 2025 (Thu) 92.995 92.995 92.995 92.995 0
4th Jun 2025 (Wed) 92.995 92.995 92.995 92.995 0
3rd Jun 2025 (Tue) 92.995 92.995 92.995 92.995 1,654,000
2nd Jun 2025 (Mon) 92.123 92.123 92.123 92.123 0
30th May 2025 (Fri) 92.123 92.123 92.123 92.123 0
29th May 2025 (Thu) 92.123 92.123 92.123 92.123 0
28th May 2025 (Wed) 92.123 92.123 92.123 92.123 0
27th May 2025 (Tue) 92.123 92.123 92.123 92.123 0
26th May 2025 (Mon) 92.123 92.123 92.123 92.123 0
23rd May 2025 (Fri) 92.123 92.123 92.123 92.123 0
22nd May 2025 (Thu) 92.123 92.123 92.123 92.123 0
21st May 2025 (Wed) 92.123 92.123 92.123 92.123 0
20th May 2025 (Tue) 92.123 92.123 92.123 92.123 4,700,000
19th May 2025 (Mon) 92.223 92.223 92.223 92.223 0
16th May 2025 (Fri) 92.223 92.223 92.223 92.223 0
15th May 2025 (Thu) 92.223 92.223 92.223 92.223 0
See more Exp.indian. 30s price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered