Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 30s (77YY) Share Price

Price $94.315 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $94.203
Day's Volume: 0
Last Close: $94.315
Open: $0.00
ISIN: US30216KAE29
Day's Range $0.00 - $0.00
52wk Range: $81.681 - $94.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 30s (77YY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $94.203 OTC Trade
16:23:27 - 30-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:27 - 30-Jul-25
Unknown* 600,000 $94.203 OTC Trade
16:23:27 - 30-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:27 - 30-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:27 - 30-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:27 - 30-Jul-25
Unknown* 550,000 $93.93127 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 200,000 $94.056 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 350,000 $93.86 OTC Trade
09:43:42 - 17-Jul-25
Unknown* 960,000 $94.2043 OTC Trade
06:16:02 - 08-Jul-25
See more Exp.indian. 30s trades

Exp.indian. 30s (77YY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 94.315 94.315 94.315 94.315 0
22nd Sep 2025 (Mon) 94.315 94.315 94.315 94.315 0
19th Sep 2025 (Fri) 94.315 94.315 94.315 94.315 0
18th Sep 2025 (Thu) 94.315 94.315 94.315 94.315 0
17th Sep 2025 (Wed) 94.315 94.315 94.315 94.315 0
16th Sep 2025 (Tue) 94.315 94.315 94.315 94.315 0
15th Sep 2025 (Mon) 94.315 94.315 94.315 94.315 0
12th Sep 2025 (Fri) 94.315 94.315 94.315 94.315 0
11th Sep 2025 (Thu) 94.315 94.315 94.315 94.315 0
10th Sep 2025 (Wed) 94.315 94.315 94.315 94.315 0
9th Sep 2025 (Tue) 94.315 94.315 94.315 94.315 0
8th Sep 2025 (Mon) 94.315 94.315 94.315 94.315 0
5th Sep 2025 (Fri) 94.315 94.315 94.315 94.315 0
4th Sep 2025 (Thu) 94.315 94.315 94.315 94.315 0
3rd Sep 2025 (Wed) 94.315 94.315 94.315 94.315 0
2nd Sep 2025 (Tue) 94.315 94.315 94.315 94.315 0
1st Sep 2025 (Mon) 94.052 94.052 94.052 94.052 0
29th Aug 2025 (Fri) 94.052 94.052 94.052 94.052 0
28th Aug 2025 (Thu) 94.052 94.052 94.052 94.052 0
27th Aug 2025 (Wed) 94.052 94.052 94.052 94.052 0
26th Aug 2025 (Tue) 94.052 94.052 94.052 94.052 0
25th Aug 2025 (Mon) 94.052 94.052 94.052 94.052 0
See more Exp.indian. 30s price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered