Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 30s (77YY) Share Price

Price $94.052 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 550,000.00 at $93.93127
Day's Volume: 0
Last Close: $94.052
Open: $0.00
ISIN: US30216KAE29
Day's Range $0.00 - $0.00
52wk Range: $81.681 - $94.052
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 30s (77YY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 $93.93127 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 960,000 $94.2043 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 1,100,000 $93.87619 OTC Trade
06:16:05 - 01-Jul-25
Unknown* 500,000 $94.052 SI Trade
09:52:42 - 25-Jun-25
Unknown* 3,360,000 $93.43932 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 600,000 $93.72968 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 0 $93.778 OTC Trade
12:52:09 - 23-Jun-25
Unknown* 500,000 $93.50357 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 40,000 $93.50357 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 720,000 $93.45206 OTC Trade
22:22:24 - 18-Jun-25
See more Exp.indian. 30s trades

Exp.indian. 30s (77YY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 94.052 94.052 94.052 94.052 0
28th Jul 2025 (Mon) 93.407 93.407 93.407 93.407 0
25th Jul 2025 (Fri) 93.407 93.407 93.407 93.407 0
24th Jul 2025 (Thu) 93.407 93.407 93.407 93.407 0
23rd Jul 2025 (Wed) 93.407 93.407 93.407 93.407 0
22nd Jul 2025 (Tue) 93.407 93.407 93.407 93.407 550,000
21st Jul 2025 (Mon) 92.944 92.944 92.944 92.944 0
18th Jul 2025 (Fri) 92.944 92.944 92.944 92.944 0
17th Jul 2025 (Thu) 92.944 92.944 92.944 92.944 0
16th Jul 2025 (Wed) 92.944 92.944 92.944 92.944 0
15th Jul 2025 (Tue) 92.944 92.944 92.944 92.944 0
14th Jul 2025 (Mon) 92.944 92.944 92.944 92.944 0
11th Jul 2025 (Fri) 92.944 92.944 92.944 92.944 0
10th Jul 2025 (Thu) 92.944 92.944 92.944 92.944 0
9th Jul 2025 (Wed) 92.944 92.944 92.944 92.944 0
8th Jul 2025 (Tue) 92.944 92.944 92.944 92.944 960,000
7th Jul 2025 (Mon) 93.265 93.265 93.265 93.265 0
4th Jul 2025 (Fri) 93.265 93.265 93.265 93.265 0
3rd Jul 2025 (Thu) 93.265 93.265 93.265 93.265 0
2nd Jul 2025 (Wed) 93.265 93.265 93.265 93.265 0
1st Jul 2025 (Tue) 93.265 93.265 93.265 93.265 1,100,000
30th Jun 2025 (Mon) 92.995 92.995 92.995 92.995 0
See more Exp.indian. 30s price history
FTSE 100 Latest
Value9,102.76
Change-33.56

Login to your account

Forgot Password?

Not Registered