Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversholt 42 (77WE) Share Price

Price £79.70 on 08-04-2026 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £79.70
Day's Volume: 0
Last Close: £79.70
Open: £0.00
ISIN: XS1653876869
Day's Range £0.00 - £0.00
52wk Range: £79.70 - £112.4881
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eversholt 42 (77WE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £79.70 Ordinary
16:20:10 - 01-Dec-25
Unknown* 200,000 £80.27 Ordinary
15:12:19 - 04-Nov-25
See more Eversholt 42 trades

Eversholt 42 (77WE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 79.70 79.70 79.70 79.70 0
7th Apr 2026 (Tue) 79.70 79.70 79.70 79.70 0
6th Apr 2026 (Mon) 79.70 79.70 79.70 79.70 0
3rd Apr 2026 (Fri) 79.70 79.70 79.70 79.70 0
2nd Apr 2026 (Thu) 79.70 79.70 79.70 79.70 0
1st Apr 2026 (Wed) 79.70 79.70 79.70 79.70 0
31st Mar 2026 (Tue) 79.70 79.70 79.70 79.70 0
30th Mar 2026 (Mon) 79.70 79.70 79.70 79.70 0
27th Mar 2026 (Fri) 79.70 79.70 79.70 79.70 0
26th Mar 2026 (Thu) 79.70 79.70 79.70 79.70 0
25th Mar 2026 (Wed) 79.70 79.70 79.70 79.70 0
24th Mar 2026 (Tue) 79.70 79.70 79.70 79.70 0
23rd Mar 2026 (Mon) 79.70 79.70 79.70 79.70 0
20th Mar 2026 (Fri) 79.70 79.70 79.70 79.70 0
19th Mar 2026 (Thu) 79.70 79.70 79.70 79.70 0
18th Mar 2026 (Wed) 79.70 79.70 79.70 79.70 0
17th Mar 2026 (Tue) 79.70 79.70 79.70 79.70 0
16th Mar 2026 (Mon) 79.70 79.70 79.70 79.70 0
13th Mar 2026 (Fri) 79.70 79.70 79.70 79.70 0
12th Mar 2026 (Thu) 79.70 79.70 79.70 79.70 0
11th Mar 2026 (Wed) 79.70 79.70 79.70 79.70 0
10th Mar 2026 (Tue) 79.70 79.70 79.70 79.70 0
9th Mar 2026 (Mon) 79.70 79.70 79.70 79.70 0
See more Eversholt 42 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered