Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversholt 42 (77WE) Share Price

Price £79.70 on 10-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £79.70
Day's Volume: 0
Last Close: £79.70
Open: £0.00
ISIN: XS1653876869
Day's Range £0.00 - £0.00
52wk Range: £79.70 - £112.4881
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eversholt 42 (77WE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £79.70 Ordinary
16:20:10 - 01-Dec-25
Unknown* 200,000 £80.27 Ordinary
15:12:19 - 04-Nov-25
See more Eversholt 42 trades

Eversholt 42 (77WE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 79.70 79.70 79.70 79.70 0
9th Dec 2025 (Tue) 79.70 79.70 79.70 79.70 0
8th Dec 2025 (Mon) 79.70 79.70 79.70 79.70 0
5th Dec 2025 (Fri) 79.70 79.70 79.70 79.70 0
4th Dec 2025 (Thu) 79.70 79.70 79.70 79.70 0
3rd Dec 2025 (Wed) 79.70 79.70 79.70 79.70 0
2nd Dec 2025 (Tue) 79.70 79.70 79.70 79.70 0
1st Dec 2025 (Mon) 80.27 80.27 80.27 80.27 0
28th Nov 2025 (Fri) 80.27 80.27 80.27 80.27 0
27th Nov 2025 (Thu) 80.27 80.27 80.27 80.27 0
26th Nov 2025 (Wed) 80.27 80.27 80.27 80.27 0
25th Nov 2025 (Tue) 80.27 80.27 80.27 80.27 0
24th Nov 2025 (Mon) 80.27 80.27 80.27 80.27 0
21st Nov 2025 (Fri) 80.27 80.27 80.27 80.27 0
20th Nov 2025 (Thu) 80.27 80.27 80.27 80.27 0
19th Nov 2025 (Wed) 80.27 80.27 80.27 80.27 0
18th Nov 2025 (Tue) 80.27 80.27 80.27 80.27 0
17th Nov 2025 (Mon) 80.27 80.27 80.27 80.27 0
14th Nov 2025 (Fri) 80.27 80.27 80.27 80.27 0
13th Nov 2025 (Thu) 80.27 80.27 80.27 80.27 0
12th Nov 2025 (Wed) 80.27 80.27 80.27 80.27 0
11th Nov 2025 (Tue) 80.27 80.27 80.27 80.27 0
10th Nov 2025 (Mon) 80.27 80.27 80.27 80.27 0
See more Eversholt 42 price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered