Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carillion 35 (77VL) Share Price

Price £97.90 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £72.24582
Day's Volume: 0
Last Close: £97.90
Open: £0.00
ISIN: XS2105779800
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £97.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Carillion 35 (77VL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £72.24582 OTC Trade
22:17:42 - 27-May-25
Unknown* 500,000 £72.529 OTC Trade
16:20:04 - 19-Feb-25
See more Carillion 35 trades

Carillion 35 (77VL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 97.90 97.90 97.90 97.90 0
28th Jul 2025 (Mon) 97.90 97.90 97.90 97.90 0
25th Jul 2025 (Fri) 97.90 97.90 97.90 97.90 0
24th Jul 2025 (Thu) 97.90 97.90 97.90 97.90 0
23rd Jul 2025 (Wed) 97.90 97.90 97.90 97.90 0
22nd Jul 2025 (Tue) 97.90 97.90 97.90 97.90 0
21st Jul 2025 (Mon) 97.90 97.90 97.90 97.90 0
18th Jul 2025 (Fri) 97.90 97.90 97.90 97.90 0
17th Jul 2025 (Thu) 97.90 97.90 97.90 97.90 0
16th Jul 2025 (Wed) 97.90 97.90 97.90 97.90 0
15th Jul 2025 (Tue) 97.90 97.90 97.90 97.90 0
14th Jul 2025 (Mon) 97.90 97.90 97.90 97.90 0
11th Jul 2025 (Fri) 97.90 97.90 97.90 97.90 0
10th Jul 2025 (Thu) 97.90 97.90 97.90 97.90 0
9th Jul 2025 (Wed) 97.90 97.90 97.90 97.90 0
8th Jul 2025 (Tue) 97.90 97.90 97.90 97.90 0
7th Jul 2025 (Mon) 97.90 97.90 97.90 97.90 0
4th Jul 2025 (Fri) 97.90 97.90 97.90 97.90 0
3rd Jul 2025 (Thu) 97.90 97.90 97.90 97.90 0
2nd Jul 2025 (Wed) 97.90 97.90 97.90 97.90 0
1st Jul 2025 (Tue) 97.90 97.90 97.90 97.90 0
30th Jun 2025 (Mon) 97.90 97.90 97.90 97.90 0
See more Carillion 35 price history
FTSE 100 Latest
Value9,102.76
Change-33.56

Login to your account

Forgot Password?

Not Registered