Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 55u (77TF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,645,000 $66.39883 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 550,000 $66.80 OTC Trade
16:09:15 - 04-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:09:15 - 04-Jun-25
Unknown* 550,000 $66.80 OTC Trade
16:09:15 - 04-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:09:15 - 04-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:09:15 - 04-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:09:15 - 04-Jun-25
Unknown* 490,000 $65.53964 OTC Trade
06:16:04 - 27-May-25
Unknown* 240,000 $67.17477 OTC Trade
22:01:24 - 01-May-25
Unknown* 957,000 $66.5103 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 0 $67.139 OTC Trade
16:05:15 - 25-Apr-25
Unknown* 0 $67.139 OTC Trade
16:05:15 - 25-Apr-25
Unknown* 200,000 $66.97259 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 300,000 $66.911 OTC Trade
04:12:48 - 24-Apr-25
Unknown* 200,000 $66.821 OTC Trade
09:47:10 - 23-Apr-25
Unknown* 257,000 $65.441 OTC Trade
07:44:54 - 21-Apr-25
Unknown* 200,000 $65.48 OTC Trade
08:38:53 - 16-Apr-25
Unknown* 200,000 $65.31414 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 1,250,000 $63.6321 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 1,050,000 $63.04278 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 1,050,000 $63.031 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -1,050,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 1,050,000 $63.031 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 1,050,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 1,050,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -1,050,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 1,694,000 $68.6822 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 200,000 $66.726 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 250,000 $68.39987 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 200,000 $68.887 OTC Trade
10:08:38 - 02-Apr-25
Unknown* 850,000 $69.0444 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 270,000 $67.936 OTC Trade
08:48:26 - 27-Mar-25
Unknown* 2,560,000 $68.93198 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 560,000 $69.16404 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 500,000 $69.39 SI Trade
13:36:35 - 20-Mar-25
Unknown* 500,000 $69.338 SI Trade
12:58:55 - 20-Mar-25
Unknown* 1,000,000 $68.37 SI Trade
15:30:27 - 19-Mar-25
Unknown* 200,000 $68.305 OTC Trade
15:49:57 - 18-Mar-25
Unknown* 400,000 $68.3774 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 200,000 $68.04548 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $68.70933 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 400,000 $69.30146 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 $69.09888 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 200,000 $69.50405 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 1,220,000 $69.80825 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 700,000 $70.125 OTC Trade
21:15:00 - 28-Feb-25
Unknown* 200,000 $69.572 OTC Trade
09:08:34 - 27-Feb-25
Unknown* 320,000 $69.263 OTC Trade
08:59:40 - 26-Feb-25
Unknown* 3,999,000 $68.57996 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 600,000 $68.64275 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 1,000,000 $68.61094 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 1,000,000 $68.5772 OTC Trade
07:45:34 - 14-Feb-25
Unknown* 226,000 $68.80653 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $67.80161 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 400,000 $67.91476 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 200,000 $67.26106 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 800,000 $67.24203 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $66.58613 Negotiated Trade
OTC Trade
18:48:19 - 17-Jan-25
Unknown* 0 $66.58613 Correction
OTC Trade
18:48:19 - 17-Jan-25
Unknown* 450,000 $65.38183 Negotiated Trade
OTC Trade
15:54:17 - 10-Jan-25
Unknown* 0 $65.38183 Correction
OTC Trade
15:54:17 - 10-Jan-25
FTSE 100 Latest
Value8,850.63
Change0.00