Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 55u (77TF) Share Price

Price $69.39 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 77TF Shares
Last Trade: Unknown 1,645,000.00 at $66.39883
Day's Volume: 0
Last Close: $69.39
Open: $0.00
ISIN: XS2109770151
Day's Range $0.00 - $0.00
52wk Range: $67.98 - $76.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 55u (77TF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,645,000 $66.39883 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 550,000 $66.80 OTC Trade
16:09:15 - 04-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:09:15 - 04-Jun-25
Unknown* 550,000 $66.80 OTC Trade
16:09:15 - 04-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:09:15 - 04-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:09:15 - 04-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:09:15 - 04-Jun-25
Unknown* 490,000 $65.53964 OTC Trade
06:16:04 - 27-May-25
Unknown* 240,000 $67.17477 OTC Trade
22:01:24 - 01-May-25
Unknown* 957,000 $66.5103 OTC Trade
06:16:02 - 29-Apr-25
See more Saudi.araba 55u trades

Saudi.araba 55u (77TF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 69.39 69.39 69.39 69.39 0
12th Jun 2025 (Thu) 69.39 69.39 69.39 69.39 0
11th Jun 2025 (Wed) 69.39 69.39 69.39 69.39 0
10th Jun 2025 (Tue) 69.39 69.39 69.39 69.39 1,645,000
9th Jun 2025 (Mon) 69.39 69.39 69.39 69.39 0
6th Jun 2025 (Fri) 69.39 69.39 69.39 69.39 0
5th Jun 2025 (Thu) 69.39 69.39 69.39 69.39 0
4th Jun 2025 (Wed) 69.39 69.39 69.39 69.39 1,100,000
3rd Jun 2025 (Tue) 69.39 69.39 69.39 69.39 0
2nd Jun 2025 (Mon) 69.39 69.39 69.39 69.39 0
30th May 2025 (Fri) 69.39 69.39 69.39 69.39 0
29th May 2025 (Thu) 69.39 69.39 69.39 69.39 0
28th May 2025 (Wed) 69.39 69.39 69.39 69.39 0
27th May 2025 (Tue) 69.39 69.39 69.39 69.39 490,000
26th May 2025 (Mon) 69.39 69.39 69.39 69.39 0
23rd May 2025 (Fri) 69.39 69.39 69.39 69.39 0
22nd May 2025 (Thu) 69.39 69.39 69.39 69.39 0
21st May 2025 (Wed) 69.39 69.39 69.39 69.39 0
20th May 2025 (Tue) 69.39 69.39 69.39 69.39 0
19th May 2025 (Mon) 69.39 69.39 69.39 69.39 0
16th May 2025 (Fri) 69.39 69.39 69.39 69.39 0
15th May 2025 (Thu) 69.39 69.39 69.39 69.39 0
See more Saudi.araba 55u price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered