Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 55u (77TF) Share Price

Price $67.131 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,470,000.00 at $67.54191
Day's Volume: 0
Last Close: $67.131
Open: $0.00
ISIN: XS2109770151
Day's Range $0.00 - $0.00
52wk Range: $66.90 - $76.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 55u (77TF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,470,000 $67.54191 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 1,888,000 $67.74185 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 270,000 $68.175 OTC Trade
15:04:59 - 26-Jun-25
Unknown* 1,192,000 $67.96481 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 200,000 $67.131 SI Trade
14:37:58 - 23-Jun-25
Unknown* 226,000 $66.589 OTC Trade
08:49:28 - 23-Jun-25
Unknown* 900,000 $66.875 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -900,000 $66.875 Correction
OTC Trade
16:13:11 - 18-Jun-25
Unknown* 900,000 $66.875 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -900,000 $66.875 Correction
OTC Trade
16:13:11 - 18-Jun-25
See more Saudi.araba 55u trades

Saudi.araba 55u (77TF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 67.131 67.131 67.131 67.131 0
28th Jul 2025 (Mon) 66.90 66.90 66.90 66.90 0
25th Jul 2025 (Fri) 66.90 66.90 66.90 66.90 0
24th Jul 2025 (Thu) 66.90 66.90 66.90 66.90 0
23rd Jul 2025 (Wed) 66.90 66.90 66.90 66.90 0
22nd Jul 2025 (Tue) 66.90 66.90 66.90 66.90 1,470,000
21st Jul 2025 (Mon) 69.39 69.39 69.39 69.39 0
18th Jul 2025 (Fri) 69.39 69.39 69.39 69.39 0
17th Jul 2025 (Thu) 69.39 69.39 69.39 69.39 0
16th Jul 2025 (Wed) 69.39 69.39 69.39 69.39 0
15th Jul 2025 (Tue) 69.39 69.39 69.39 69.39 0
14th Jul 2025 (Mon) 69.39 69.39 69.39 69.39 0
11th Jul 2025 (Fri) 69.39 69.39 69.39 69.39 0
10th Jul 2025 (Thu) 69.39 69.39 69.39 69.39 0
9th Jul 2025 (Wed) 69.39 69.39 69.39 69.39 0
8th Jul 2025 (Tue) 69.39 69.39 69.39 69.39 0
7th Jul 2025 (Mon) 69.39 69.39 69.39 69.39 0
4th Jul 2025 (Fri) 69.39 69.39 69.39 69.39 0
3rd Jul 2025 (Thu) 69.39 69.39 69.39 69.39 0
2nd Jul 2025 (Wed) 69.39 69.39 69.39 69.39 0
1st Jul 2025 (Tue) 69.39 69.39 69.39 69.39 1,888,000
30th Jun 2025 (Mon) 69.39 69.39 69.39 69.39 0
See more Saudi.araba 55u price history
FTSE 100 Latest
Value9,101.28
Change-35.04

Login to your account

Forgot Password?

Not Registered